market maker quality

ISIN: CH1446480191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 1.86 CHF 1.87 CHF 26,000 26,000 11,109 15,013 20,685 CHF 28,224 CHF 99.66% 99.66%
17/02/2026 1.08% 1.85 CHF 1.87 CHF 7,000 5,000 7,000 5,000 12,953 CHF 9,352 CHF 99.72% 99.72%
16/02/2026 0.86% 1.84 CHF 1.86 CHF 7,000 5,000 7,000 5,769 13,120 CHF 10,913 CHF 99.72% 99.72%
13/02/2026 0.55% 1.88 CHF 1.89 CHF 26,000 26,000 15,826 16,468 28,711 CHF 29,999 CHF 99.72% 99.72%
11/02/2026 0.60% 1.66 CHF 1.67 CHF 26,000 26,000 15,846 15,816 26,514 CHF 26,624 CHF 99.53% 99.53%
10/02/2026 0.61% 1.68 CHF 1.69 CHF 26,000 26,000 15,833 16,475 26,093 CHF 27,310 CHF 99.70% 99.70%
09/02/2026 0.59% 1.63 CHF 1.64 CHF 26,000 26,000 15,834 15,805 26,755 CHF 26,864 CHF 99.72% 99.72%
06/02/2026 0.58% 1.69 CHF 1.70 CHF 26,000 26,000 15,663 15,796 26,734 CHF 27,118 CHF 99.66% 99.66%
04/02/2026 0.59% 1.78 CHF 1.79 CHF 26,000 26,000 11,109 15,802 19,186 CHF 27,218 CHF 99.72% 99.72%
03/02/2026 0.57% 1.75 CHF 1.76 CHF 26,000 7,000 15,836 7,000 27,720 CHF 12,269 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.