market maker quality

ISIN: CH1446480191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.79% 1.25 CHF 1.26 CHF 26,000 26,000 15,207 15,185 19,263 CHF 19,387 CHF 90.69% 90.69%
22/04/2026 0.74% 1.31 CHF 1.32 CHF 26,000 26,000 15,865 15,844 21,368 CHF 21,498 CHF 98.75% 98.75%
21/04/2026 0.73% 1.37 CHF 1.38 CHF 26,000 26,000 15,852 12,051 21,777 CHF 16,593 CHF 97.68% 97.68%
20/04/2026 0.75% 1.33 CHF 1.34 CHF 26,000 26,000 15,522 15,501 20,606 CHF 20,733 CHF 95.38% 95.38%
17/04/2026 0.79% 1.40 CHF 1.41 CHF 26,000 26,000 16,462 16,520 21,177 CHF 21,414 CHF 72.51% 72.51%
16/04/2026 0.77% 1.23 CHF 1.24 CHF 26,000 26,000 15,637 15,619 20,152 CHF 20,284 CHF 94.67% 94.67%
15/04/2026 0.78% 1.24 CHF 1.25 CHF 26,000 26,000 15,849 15,828 20,048 CHF 20,180 CHF 98.83% 98.83%
14/04/2026 0.82% 1.27 CHF 1.28 CHF 26,000 26,000 15,874 15,853 19,541 CHF 19,674 CHF 97.03% 97.03%
13/04/2026 0.95% 1.08 CHF 1.09 CHF 26,000 26,000 15,720 15,771 16,393 CHF 16,604 CHF 96.70% 96.70%
10/04/2026 0.88% 1.10 CHF 1.11 CHF 26,000 26,000 15,974 15,953 18,081 CHF 18,216 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.