market maker quality

ISIN: CH1446480191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 1.55 CHF 1.56 CHF 26,000 26,000 10,231 10,231 15,641 CHF 15,743 CHF 11.85% 108.54%
02/12/2025 0.63% 1.49 CHF 1.50 CHF 9,000 26,000 7,102 7,967 11,234 CHF 12,603 CHF 10.36% 110.03%
28/11/2025 0.62% 1.65 CHF 1.66 CHF 26,000 26,000 16,524 15,800 26,792 CHF 25,784 CHF 99.45% 99.45%
27/11/2025 0.62% 1.61 CHF 1.62 CHF 14,000 14,000 14,534 14,534 23,399 CHF 23,545 CHF 95.19% 95.19%
26/11/2025 0.62% 1.62 CHF 1.63 CHF 26,000 26,000 25,000 25,000 40,482 CHF 40,732 CHF 99.04% 99.04%
25/11/2025 0.65% 1.62 CHF 1.63 CHF 25,000 25,000 25,000 25,000 38,569 CHF 38,819 CHF 98.82% 98.82%
24/11/2025 0.67% 1.52 CHF 1.53 CHF 25,000 25,000 25,000 25,000 37,434 CHF 37,684 CHF 99.46% 99.46%
21/11/2025 0.75% 1.41 CHF 1.42 CHF 25,000 25,000 25,000 25,000 33,250 CHF 33,500 CHF 98.56% 98.56%
20/11/2025 0.66% 1.38 CHF 1.39 CHF 25,000 25,000 25,000 25,000 37,772 CHF 38,022 CHF 99.46% 99.46%
19/11/2025 0.64% 1.56 CHF 1.57 CHF 25,000 25,000 25,000 25,000 38,773 CHF 39,023 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.