market maker quality

ISIN: CH1446480191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.54% 1.87 CHF 1.88 CHF 26,000 26,000 15,860 15,860 29,058 CHF 29,216 CHF 98.85% 98.85%
22/06/2026 0.53% 2.06 CHF 2.07 CHF 26,000 26,000 15,872 15,872 30,537 CHF 30,696 CHF 98.86% 98.86%
19/06/2026 1.09% 1.84 CHF 1.86 CHF 7,000 5,000 7,000 5,000 12,829 CHF 9,264 CHF 98.79% 98.79%
18/06/2026 0.54% 1.80 CHF 1.81 CHF 26,000 26,000 15,864 15,864 29,336 CHF 29,495 CHF 98.85% 98.85%
17/06/2026 0.50% 1.93 CHF 1.94 CHF 26,000 26,000 15,872 15,872 31,286 CHF 31,444 CHF 98.81% 98.81%
16/06/2026 0.47% 2.12 CHF 2.13 CHF 26,000 26,000 15,864 15,864 33,763 CHF 33,921 CHF 98.81% 98.81%
15/06/2026 0.44% 2.13 CHF 2.14 CHF 26,000 26,000 15,866 15,866 35,817 CHF 35,976 CHF 98.77% 98.77%
12/06/2026 0.47% 2.14 CHF 2.15 CHF 26,000 26,000 15,873 15,873 33,954 CHF 34,113 CHF 98.76% 98.76%
11/06/2026 0.50% 1.99 CHF 2.00 CHF 26,000 26,000 15,873 15,873 31,570 CHF 31,729 CHF 98.69% 98.69%
10/06/2026 0.46% 2.03 CHF 2.04 CHF 26,000 26,000 15,835 15,835 34,019 CHF 34,177 CHF 94.39% 94.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.