market maker quality

ISIN: CH1446480225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.29% 3.49 CHF 3.50 CHF 18,000 18,000 18,000 18,000 62,596 CHF 62,776 CHF 99.69% 99.69%
27/01/2026 0.28% 3.51 CHF 3.52 CHF 18,000 18,000 18,000 18,000 63,136 CHF 63,316 CHF 99.68% 99.68%
26/01/2026 0.28% 3.50 CHF 3.51 CHF 18,000 18,000 18,000 18,000 64,591 CHF 64,771 CHF 99.69% 99.69%
23/01/2026 0.27% 3.59 CHF 3.60 CHF 18,000 18,000 18,000 18,000 66,973 CHF 67,153 CHF 99.70% 99.70%
21/01/2026 0.26% 3.92 CHF 3.93 CHF 18,000 18,000 18,000 18,000 68,633 CHF 68,813 CHF 96.25% 96.25%
19/01/2026 0.27% 3.65 CHF 3.66 CHF 18,000 18,000 18,000 18,000 65,997 CHF 66,177 CHF 95.94% 95.94%
16/01/2026 0.25% 3.82 CHF 3.83 CHF 70,000 70,000 18,393 18,393 72,704 CHF 72,888 CHF 9.91% 109.32%
14/01/2026 0.27% 3.78 CHF 3.79 CHF 70,000 70,000 20,054 20,054 74,495 CHF 74,696 CHF 10.24% 108.77%
13/01/2026 0.26% 3.76 CHF 3.77 CHF 70,000 70,000 38,241 22,816 144,525 CHF 86,394 CHF 10.84% 109.73%
12/01/2026 0.26% 3.87 CHF 3.88 CHF 70,000 18,000 18,000 18,000 69,321 CHF 69,501 CHF 7.31% 104.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.