market maker quality

ISIN: CH1446480225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.25% 4.14 CHF 4.15 CHF 70,000 70,000 40,834 29,135 166,707 CHF 119,441 CHF 98.77% 98.77%
01/06/2026 0.23% 4.07 CHF 4.08 CHF 70,000 70,000 40,792 40,792 173,518 CHF 173,926 CHF 98.15% 98.15%
29/05/2026 0.23% 4.34 CHF 4.35 CHF 70,000 70,000 29,071 40,792 128,102 CHF 180,593 CHF 98.74% 98.74%
28/05/2026 0.22% 4.50 CHF 4.51 CHF 70,000 35,000 39,416 33,265 177,630 CHF 150,193 CHF 93.21% 93.21%
27/05/2026 0.22% 4.60 CHF 4.61 CHF 70,000 70,000 42,940 42,941 195,018 CHF 195,453 CHF 72.64% 72.64%
26/05/2026 0.21% 4.54 CHF 4.55 CHF 70,000 70,000 35,448 35,448 164,708 CHF 165,062 CHF 52.22% 52.22%
22/05/2026 0.23% 4.59 CHF 4.60 CHF 70,000 70,000 41,261 41,261 184,279 CHF 184,692 CHF 92.10% 92.10%
21/05/2026 0.25% 4.09 CHF 4.10 CHF 70,000 70,000 41,733 41,733 167,310 CHF 167,727 CHF 74.72% 74.72%
20/05/2026 0.25% 4.02 CHF 4.03 CHF 70,000 70,000 42,495 40,838 172,048 CHF 165,761 CHF 98.78% 98.78%
19/05/2026 0.26% 4.09 CHF 4.10 CHF 70,000 70,000 40,257 40,257 158,053 CHF 158,456 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.