market maker quality

ISIN: CH1446480225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.18% 5.53 CHF 5.54 CHF 70,000 70,000 40,793 40,793 224,816 CHF 225,224 CHF 98.84% 98.84%
23/07/2026 0.19% 5.52 CHF 5.53 CHF 70,000 70,000 40,798 40,798 216,646 CHF 217,054 CHF 98.80% 98.80%
22/07/2026 0.19% 5.29 CHF 5.30 CHF 70,000 70,000 40,801 40,801 211,102 CHF 211,510 CHF 98.78% 98.78%
21/07/2026 0.20% 5.03 CHF 5.04 CHF 70,000 70,000 40,785 40,785 203,533 CHF 203,941 CHF 98.87% 98.87%
20/07/2026 0.19% 5.11 CHF 5.12 CHF 70,000 70,000 40,824 40,824 212,173 CHF 212,581 CHF 98.75% 98.75%
17/07/2026 0.19% 5.50 CHF 5.51 CHF 70,000 70,000 40,769 40,769 218,255 CHF 218,662 CHF 98.84% 98.84%
16/07/2026 0.20% 5.23 CHF 5.24 CHF 70,000 70,000 40,542 40,542 203,489 CHF 203,894 CHF 98.02% 98.02%
15/07/2026 0.21% 4.86 CHF 4.87 CHF 70,000 70,000 40,816 40,816 197,649 CHF 198,057 CHF 98.74% 98.74%
14/07/2026 0.20% 4.66 CHF 4.67 CHF 70,000 70,000 40,955 40,955 198,912 CHF 199,321 CHF 96.16% 96.16%
13/07/2026 0.20% 4.94 CHF 4.95 CHF 70,000 70,000 40,796 40,796 200,956 CHF 201,363 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.