market maker quality

ISIN: CH1446480233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 2.78 CHF 2.79 CHF 40,000 40,000 14,364 14,364 38,691 CHF 38,835 CHF 11.51% 105.67%
02/12/2025 0.36% 2.65 CHF 2.66 CHF 14,000 40,000 10,314 12,352 28,196 CHF 33,722 CHF 10.67% 110.15%
28/11/2025 0.38% 2.69 CHF 2.70 CHF 40,000 40,000 23,218 20,792 61,163 CHF 54,876 CHF 99.46% 99.46%
27/11/2025 0.38% 2.62 CHF 2.63 CHF 20,000 20,000 21,446 21,446 56,101 CHF 56,316 CHF 97.18% 97.18%
26/11/2025 0.39% 2.64 CHF 2.65 CHF 40,000 40,000 40,000 40,000 103,690 CHF 104,090 CHF 99.23% 99.23%
25/11/2025 0.37% 2.63 CHF 2.64 CHF 40,000 40,000 40,000 40,000 107,260 CHF 107,660 CHF 98.82% 98.82%
24/11/2025 0.36% 2.71 CHF 2.72 CHF 40,000 40,000 40,000 40,000 110,539 CHF 110,939 CHF 99.46% 99.46%
21/11/2025 0.36% 2.72 CHF 2.73 CHF 40,000 40,000 40,000 40,000 110,983 CHF 111,383 CHF 98.55% 98.55%
20/11/2025 0.35% 2.93 CHF 2.94 CHF 40,000 40,000 40,000 40,000 114,715 CHF 115,115 CHF 99.45% 99.45%
19/11/2025 0.35% 2.82 CHF 2.83 CHF 40,000 40,000 40,000 40,000 113,988 CHF 114,388 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.