market maker quality

ISIN: CH1446480233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 5.10 CHF 5.11 CHF 40,000 40,000 22,587 22,204 112,881 CHF 111,234 CHF 99.64% 99.64%
17/02/2026 0.39% 4.86 CHF 4.88 CHF 10,000 8,000 10,000 8,000 50,562 CHF 40,609 CHF 99.71% 99.71%
16/02/2026 0.32% 5.13 CHF 5.15 CHF 10,000 8,000 10,000 8,769 50,811 CHF 44,672 CHF 99.72% 99.72%
13/02/2026 0.20% 5.07 CHF 5.08 CHF 40,000 40,000 23,234 23,175 118,741 CHF 118,669 CHF 99.71% 99.71%
11/02/2026 0.19% 5.58 CHF 5.59 CHF 40,000 40,000 23,235 23,176 124,829 CHF 124,740 CHF 99.70% 99.70%
10/02/2026 0.19% 5.09 CHF 5.10 CHF 40,000 40,000 23,282 23,221 119,712 CHF 119,632 CHF 99.47% 99.47%
09/02/2026 0.20% 4.97 CHF 4.98 CHF 40,000 40,000 23,501 23,441 118,132 CHF 118,065 CHF 97.87% 97.87%
06/02/2026 0.20% 5.04 CHF 5.05 CHF 14,000 40,000 17,668 22,946 86,738 CHF 113,468 CHF 99.61% 99.61%
04/02/2026 0.21% 4.83 CHF 4.84 CHF 14,000 40,000 17,665 23,190 82,466 CHF 109,088 CHF 99.70% 99.70%
03/02/2026 0.24% 4.59 CHF 4.60 CHF 14,000 40,000 17,663 23,187 74,896 CHF 99,931 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.