market maker quality

ISIN: CH1446480233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.19% 5.11 CHF 5.12 CHF 40,000 40,000 22,172 22,224 114,086 CHF 114,573 CHF 90.35% 90.35%
22/04/2026 0.20% 5.02 CHF 5.03 CHF 40,000 40,000 22,677 15,605 113,272 CHF 78,294 CHF 94.91% 94.91%
21/04/2026 0.20% 4.93 CHF 4.94 CHF 40,000 40,000 23,306 23,264 113,951 CHF 113,977 CHF 97.68% 97.68%
20/04/2026 0.20% 5.00 CHF 5.01 CHF 40,000 40,000 22,723 22,682 113,508 CHF 113,536 CHF 95.27% 95.27%
17/04/2026 0.20% 4.54 CHF 4.55 CHF 40,000 40,000 24,494 24,494 121,227 CHF 121,472 CHF 70.09% 70.09%
16/04/2026 0.20% 5.24 CHF 5.25 CHF 40,000 40,000 22,898 22,856 116,933 CHF 116,951 CHF 94.66% 94.66%
15/04/2026 0.20% 5.01 CHF 5.02 CHF 40,000 10,000 23,301 16,762 116,749 CHF 84,345 CHF 98.81% 98.81%
14/04/2026 0.19% 5.01 CHF 5.02 CHF 40,000 10,000 22,549 10,000 116,349 CHF 52,058 CHF 92.60% 92.60%
13/04/2026 0.18% 5.42 CHF 5.43 CHF 40,000 40,000 16,185 22,997 89,454 CHF 128,192 CHF 97.38% 97.38%
10/04/2026 0.18% 5.40 CHF 5.41 CHF 40,000 40,000 23,486 23,444 129,283 CHF 129,285 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.