market maker quality

ISIN: CH1446480241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.29% 3.49 CHF 3.50 CHF 70,000 70,000 40,856 40,856 140,423 CHF 140,831 CHF 98.80% 98.80%
01/06/2026 0.27% 3.42 CHF 3.43 CHF 70,000 70,000 40,743 40,743 147,023 CHF 147,430 CHF 97.99% 97.99%
29/05/2026 0.26% 3.70 CHF 3.71 CHF 70,000 70,000 40,830 29,106 154,117 CHF 109,849 CHF 98.73% 98.73%
28/05/2026 0.26% 3.86 CHF 3.87 CHF 70,000 70,000 39,231 39,228 151,416 CHF 151,799 CHF 93.11% 93.11%
27/05/2026 0.26% 3.96 CHF 3.97 CHF 70,000 70,000 41,907 41,907 163,249 CHF 163,669 CHF 83.80% 83.80%
26/05/2026 0.25% 3.90 CHF 3.91 CHF 70,000 70,000 35,448 35,448 141,868 CHF 142,223 CHF 52.23% 52.23%
22/05/2026 0.26% 3.95 CHF 3.96 CHF 70,000 70,000 41,257 41,258 157,675 CHF 158,093 CHF 92.09% 92.09%
21/05/2026 0.30% 3.44 CHF 3.45 CHF 70,000 70,000 32,234 42,514 108,401 CHF 143,215 CHF 77.12% 77.12%
20/05/2026 0.29% 3.37 CHF 3.38 CHF 70,000 70,000 40,813 40,813 138,829 CHF 139,237 CHF 98.77% 98.77%
19/05/2026 0.31% 3.44 CHF 3.45 CHF 70,000 70,000 41,933 40,249 137,505 CHF 132,477 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.