market maker quality

ISIN: CH1446480241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.35% 2.88 CHF 2.89 CHF 18,000 18,000 18,000 18,000 51,561 CHF 51,741 CHF 99.69% 99.69%
27/01/2026 0.35% 2.89 CHF 2.90 CHF 18,000 18,000 18,000 18,000 52,023 CHF 52,203 CHF 99.68% 99.68%
26/01/2026 0.34% 2.88 CHF 2.89 CHF 18,000 18,000 18,000 18,000 53,426 CHF 53,606 CHF 99.69% 99.69%
23/01/2026 0.32% 2.96 CHF 2.97 CHF 18,000 18,000 18,000 18,000 55,629 CHF 55,809 CHF 99.70% 99.70%
21/01/2026 0.31% 3.29 CHF 3.30 CHF 18,000 18,000 18,000 18,000 57,267 CHF 57,447 CHF 96.99% 96.99%
19/01/2026 0.33% 3.02 CHF 3.03 CHF 18,000 18,000 18,000 18,000 54,540 CHF 54,720 CHF 95.94% 95.94%
16/01/2026 0.30% 3.18 CHF 3.19 CHF 70,000 70,000 27,071 27,071 88,151 CHF 88,421 CHF 11.91% 111.32%
14/01/2026 0.33% 3.14 CHF 3.15 CHF 70,000 70,000 20,054 20,054 61,691 CHF 61,892 CHF 10.24% 108.68%
13/01/2026 0.32% 3.12 CHF 3.13 CHF 70,000 18,000 41,104 18,000 128,963 CHF 56,710 CHF 11.91% 110.81%
12/01/2026 0.31% 3.24 CHF 3.25 CHF 70,000 18,000 23,449 18,000 75,855 CHF 58,380 CHF 10.98% 109.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.