market maker quality

ISIN: CH1446480241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.25% 4.00 CHF 4.01 CHF 70,000 70,000 40,745 40,672 163,211 CHF 163,328 CHF 94.36% 94.36%
31/03/2026 0.26% 4.04 CHF 4.05 CHF 70,000 70,000 38,778 26,594 151,495 CHF 104,615 CHF 90.25% 90.25%
30/03/2026 0.26% 3.86 CHF 3.87 CHF 70,000 70,000 40,676 29,024 158,928 CHF 114,050 CHF 97.70% 97.70%
27/03/2026 0.25% 4.00 CHF 4.01 CHF 70,000 70,000 45,402 45,326 178,934 CHF 179,091 CHF 86.80% 86.80%
26/03/2026 0.26% 3.93 CHF 3.94 CHF 70,000 35,000 47,711 35,000 185,601 CHF 136,170 CHF 92.59% 92.59%
25/03/2026 0.27% 3.92 CHF 3.93 CHF 70,000 70,000 44,226 46,907 166,913 CHF 177,281 CHF 97.54% 97.54%
24/03/2026 0.28% 3.59 CHF 3.60 CHF 70,000 70,000 46,836 46,766 167,725 CHF 167,944 CHF 97.68% 97.68%
23/03/2026 0.28% 3.59 CHF 3.60 CHF 70,000 70,000 43,695 48,448 154,147 CHF 171,501 CHF 84.46% 84.46%
20/03/2026 0.29% 3.50 CHF 3.51 CHF 70,000 70,000 47,182 47,094 163,628 CHF 163,794 CHF 94.85% 94.85%
19/03/2026 0.28% 3.48 CHF 3.49 CHF 70,000 70,000 47,324 47,247 166,574 CHF 166,776 CHF 89.60% 89.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.