market maker quality

ISIN: CH1446480258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 4.27 CHF 4.28 CHF 40,000 40,000 22,584 22,201 94,184 CHF 92,854 CHF 99.64% 99.64%
17/02/2026 0.47% 4.03 CHF 4.05 CHF 10,000 8,000 10,000 8,000 42,302 CHF 34,002 CHF 99.72% 99.72%
16/02/2026 0.38% 4.31 CHF 4.33 CHF 10,000 8,000 10,000 8,769 42,566 CHF 37,441 CHF 99.72% 99.72%
13/02/2026 0.23% 4.25 CHF 4.26 CHF 40,000 40,000 23,235 23,325 99,607 CHF 100,228 CHF 99.69% 99.69%
11/02/2026 0.22% 4.76 CHF 4.77 CHF 40,000 40,000 23,241 23,182 105,728 CHF 105,690 CHF 99.71% 99.71%
10/02/2026 0.23% 4.27 CHF 4.28 CHF 40,000 10,000 23,280 16,763 100,642 CHF 72,971 CHF 99.46% 99.46%
09/02/2026 0.24% 4.15 CHF 4.16 CHF 40,000 40,000 23,493 16,559 98,718 CHF 69,721 CHF 97.87% 97.87%
06/02/2026 0.24% 4.21 CHF 4.22 CHF 40,000 40,000 23,240 23,182 95,355 CHF 95,353 CHF 99.61% 99.61%
04/02/2026 0.26% 4.00 CHF 4.01 CHF 40,000 40,000 16,495 23,184 64,077 CHF 89,854 CHF 99.71% 99.71%
03/02/2026 0.29% 3.76 CHF 3.77 CHF 40,000 20,000 23,254 19,040 80,662 CHF 65,418 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.