market maker quality

ISIN: CH1446480258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 1.94 CHF 1.95 CHF 14,000 40,000 10,582 14,364 19,276 CHF 26,757 CHF 11.51% 105.41%
02/12/2025 0.53% 1.81 CHF 1.82 CHF 40,000 40,000 16,144 16,144 29,943 CHF 30,104 CHF 12.36% 108.41%
28/11/2025 0.56% 1.85 CHF 1.86 CHF 40,000 40,000 23,274 23,181 41,658 CHF 41,726 CHF 99.46% 99.46%
27/11/2025 0.56% 1.78 CHF 1.79 CHF 20,000 20,000 21,446 21,446 38,016 CHF 38,230 CHF 97.18% 97.18%
26/11/2025 0.57% 1.79 CHF 1.80 CHF 40,000 40,000 40,000 40,000 69,894 CHF 70,294 CHF 99.23% 99.23%
25/11/2025 0.54% 1.78 CHF 1.79 CHF 40,000 40,000 40,000 40,000 73,356 CHF 73,756 CHF 98.82% 98.82%
24/11/2025 0.52% 1.86 CHF 1.87 CHF 40,000 40,000 40,000 40,000 76,653 CHF 77,053 CHF 99.46% 99.46%
21/11/2025 0.52% 1.87 CHF 1.88 CHF 40,000 40,000 40,000 40,000 77,175 CHF 77,575 CHF 98.55% 98.55%
20/11/2025 0.49% 2.09 CHF 2.10 CHF 40,000 40,000 40,000 40,000 80,882 CHF 81,282 CHF 99.45% 99.45%
19/11/2025 0.50% 1.97 CHF 1.98 CHF 40,000 40,000 40,000 40,000 80,367 CHF 80,767 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.