market maker quality

ISIN: CH1446480258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.23% 4.26 CHF 4.27 CHF 14,000 40,000 17,902 22,197 76,926 CHF 95,471 CHF 90.12% 90.12%
22/04/2026 0.24% 4.17 CHF 4.18 CHF 14,000 40,000 17,828 22,649 73,574 CHF 94,097 CHF 94.91% 94.91%
21/04/2026 0.25% 4.08 CHF 4.09 CHF 40,000 40,000 23,315 16,541 94,222 CHF 66,888 CHF 97.67% 97.67%
20/04/2026 0.24% 4.16 CHF 4.17 CHF 40,000 40,000 22,728 22,688 94,230 CHF 94,295 CHF 95.30% 95.30%
17/04/2026 0.24% 3.69 CHF 3.70 CHF 40,000 40,000 24,483 24,483 100,388 CHF 100,632 CHF 70.09% 70.09%
16/04/2026 0.24% 4.38 CHF 4.39 CHF 40,000 40,000 22,934 22,899 97,597 CHF 97,680 CHF 94.67% 94.67%
15/04/2026 0.24% 4.16 CHF 4.17 CHF 40,000 40,000 23,277 23,238 96,856 CHF 96,923 CHF 98.81% 98.81%
14/04/2026 0.23% 4.16 CHF 4.17 CHF 40,000 40,000 22,602 22,515 97,472 CHF 97,322 CHF 92.60% 92.60%
13/04/2026 0.21% 4.56 CHF 4.57 CHF 40,000 40,000 23,028 22,987 108,395 CHF 108,432 CHF 97.33% 97.33%
10/04/2026 0.21% 4.54 CHF 4.55 CHF 40,000 40,000 23,471 23,429 109,114 CHF 109,152 CHF 93.39% 93.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.