market maker quality

ISIN: CH1446480258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.18% 5.50 CHF 5.51 CHF 40,000 40,000 23,274 23,274 127,867 CHF 128,100 CHF 98.70% 98.70%
20/08/2026 0.18% 5.63 CHF 5.64 CHF 40,000 40,000 23,276 23,276 129,417 CHF 129,650 CHF 98.69% 98.69%
19/08/2026 0.18% 5.63 CHF 5.64 CHF 40,000 40,000 23,280 23,280 130,350 CHF 130,582 CHF 98.89% 98.89%
18/08/2026 0.19% 5.43 CHF 5.44 CHF 40,000 40,000 23,275 23,275 124,518 CHF 124,751 CHF 98.86% 98.86%
17/08/2026 0.20% 5.10 CHF 5.11 CHF 40,000 40,000 23,260 23,260 117,232 CHF 117,465 CHF 98.88% 98.88%
14/08/2026 0.20% 5.08 CHF 5.09 CHF 40,000 40,000 23,268 23,268 116,790 CHF 117,023 CHF 98.95% 98.95%
13/08/2026 0.20% 4.99 CHF 5.00 CHF 40,000 40,000 23,277 23,277 115,317 CHF 115,549 CHF 98.96% 98.96%
12/08/2026 0.20% 4.95 CHF 4.96 CHF 40,000 40,000 23,090 23,090 114,528 CHF 114,759 CHF 97.51% 97.51%
11/08/2026 0.20% 5.14 CHF 5.15 CHF 40,000 40,000 23,267 23,267 117,416 CHF 117,649 CHF 98.94% 98.94%
10/08/2026 0.22% 4.87 CHF 4.88 CHF 40,000 40,000 23,274 23,274 107,901 CHF 108,134 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.