market maker quality

ISIN: CH1446480258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.29% 3.48 CHF 3.49 CHF 40,000 40,000 23,286 23,286 79,212 CHF 79,445 CHF 98.93% 98.93%
22/06/2026 0.30% 3.30 CHF 3.31 CHF 40,000 40,000 23,277 23,277 78,030 CHF 78,263 CHF 98.95% 98.95%
19/06/2026 0.60% 3.28 CHF 3.30 CHF 10,000 8,000 10,000 8,000 33,196 CHF 26,717 CHF 98.90% 98.90%
18/06/2026 0.30% 3.23 CHF 3.24 CHF 40,000 40,000 23,171 23,171 77,671 CHF 77,902 CHF 97.68% 97.68%
17/06/2026 0.28% 3.56 CHF 3.57 CHF 40,000 40,000 23,274 23,274 82,469 CHF 82,702 CHF 98.80% 98.80%
16/06/2026 0.28% 3.54 CHF 3.55 CHF 40,000 40,000 23,273 23,273 81,720 CHF 81,952 CHF 98.82% 98.82%
15/06/2026 0.28% 3.54 CHF 3.55 CHF 40,000 40,000 23,264 23,264 83,324 CHF 83,557 CHF 98.70% 98.70%
12/06/2026 0.25% 4.09 CHF 4.10 CHF 40,000 40,000 23,258 23,258 92,592 CHF 92,825 CHF 98.66% 98.66%
11/06/2026 0.23% 4.34 CHF 4.35 CHF 40,000 40,000 23,289 23,289 101,503 CHF 101,736 CHF 98.72% 98.72%
10/06/2026 0.24% 4.39 CHF 4.40 CHF 40,000 40,000 23,393 23,393 99,665 CHF 99,899 CHF 95.35% 95.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.