market maker quality

ISIN: CH1446480308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.47% 2.14 CHF 2.15 CHF 100,000 100,000 100,000 100,000 213,650 CHF 214,650 CHF 99.94% 99.94%
17/06/2026 0.48% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 208,894 CHF 209,894 CHF 98.70% 98.70%
16/06/2026 0.48% 2.10 CHF 2.11 CHF 100,000 100,000 100,000 100,000 209,983 CHF 210,983 CHF 99.26% 99.26%
15/06/2026 0.48% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 208,651 CHF 209,651 CHF 99.25% 99.25%
12/06/2026 0.48% 2.10 CHF 2.11 CHF 100,000 100,000 100,000 100,000 209,605 CHF 210,605 CHF 99.90% 99.90%
11/06/2026 0.47% 2.12 CHF 2.13 CHF 100,000 100,000 100,000 100,000 211,929 CHF 212,929 CHF 99.25% 99.25%
10/06/2026 0.47% 2.11 CHF 2.12 CHF 100,000 100,000 100,000 100,000 211,019 CHF 212,019 CHF 96.62% 96.62%
09/06/2026 0.48% 2.10 CHF 2.11 CHF 100,000 100,000 100,000 100,000 209,611 CHF 210,611 CHF 99.21% 99.21%
08/06/2026 0.48% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 209,320 CHF 210,320 CHF 99.66% 99.66%
05/06/2026 0.48% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 206,907 CHF 207,907 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.