market maker quality

ISIN: CH1446480308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.48% 2.07 CHF 2.08 CHF 70,000 50,000 70,000 50,000 144,394 CHF 103,638 CHF 99.56% 99.56%
28/04/2026 0.49% 2.05 CHF 2.06 CHF 70,000 50,000 70,000 50,000 143,550 CHF 103,036 CHF 99.89% 99.89%
27/04/2026 0.49% 2.02 CHF 2.03 CHF 70,000 50,000 70,000 50,000 141,445 CHF 101,532 CHF 99.62% 99.62%
24/04/2026 0.49% 2.04 CHF 2.05 CHF 70,000 50,000 70,000 50,000 142,985 CHF 102,632 CHF 94.76% 94.76%
23/04/2026 0.49% 2.03 CHF 2.04 CHF 70,000 50,000 70,000 50,000 142,713 CHF 102,438 CHF 99.84% 99.84%
22/04/2026 0.49% 2.03 CHF 2.04 CHF 70,000 50,000 70,000 50,000 141,253 CHF 101,395 CHF 99.89% 99.89%
21/04/2026 0.50% 2.01 CHF 2.02 CHF 70,000 50,000 70,000 50,000 140,527 CHF 100,877 CHF 99.69% 99.69%
20/04/2026 0.50% 1.99 CHF 2.00 CHF 70,000 50,000 70,000 50,000 140,035 CHF 100,525 CHF 99.77% 99.77%
17/04/2026 0.50% 1.96 CHF 1.97 CHF 70,000 50,000 70,000 50,000 139,985 CHF 100,489 CHF 99.41% 99.41%
16/04/2026 0.50% 2.02 CHF 2.03 CHF 70,000 50,000 70,000 50,000 140,805 CHF 101,075 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.