market maker quality

ISIN: CH1446480324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.03% 31.23 CHF 31.24 CHF 45,000 45,000 26,081 25,955 815,047 CHF 811,368 CHF 89.57% 89.57%
22/04/2026 0.03% 30.70 CHF 30.71 CHF 45,000 45,000 27,097 27,060 803,203 CHF 802,360 CHF 97.25% 97.25%
21/04/2026 0.03% 28.30 CHF 28.31 CHF 45,000 45,000 13,406 27,137 385,987 CHF 781,448 CHF 96.77% 96.77%
20/04/2026 0.03% 27.97 CHF 27.98 CHF 45,000 45,000 17,799 26,328 511,265 CHF 758,280 CHF 93.41% 93.41%
17/04/2026 0.03% 29.36 CHF 29.37 CHF 45,000 45,000 28,716 28,710 843,009 CHF 843,115 CHF 70.69% 70.69%
16/04/2026 0.03% 29.66 CHF 29.67 CHF 45,000 45,000 27,074 27,040 790,486 CHF 789,780 CHF 78.71% 78.71%
15/04/2026 0.03% 28.99 CHF 29.00 CHF 45,000 45,000 27,136 20,598 789,786 CHF 599,099 CHF 97.76% 97.76%
14/04/2026 0.04% 27.48 CHF 27.49 CHF 45,000 45,000 27,187 27,148 749,688 CHF 748,885 CHF 96.10% 96.10%
13/04/2026 0.04% 26.57 CHF 26.58 CHF 45,000 45,000 26,954 27,035 705,928 CHF 708,331 CHF 96.74% 96.74%
10/04/2026 0.04% 26.75 CHF 26.76 CHF 24,000 45,000 22,756 27,284 607,711 CHF 728,306 CHF 92.09% 92.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.