market maker quality

ISIN: CH1446480324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 12.32 CHF 12.33 CHF 45,000 45,000 12,099 12,099 155,752 CHF 155,873 CHF 9.86% 109.56%
02/12/2025 0.08% 12.53 CHF 12.54 CHF 45,000 45,000 12,077 12,077 154,940 CHF 155,061 CHF 9.86% 109.28%
28/11/2025 0.08% 12.52 CHF 12.53 CHF 45,000 45,000 27,212 27,175 343,065 CHF 342,868 CHF 99.46% 99.46%
27/11/2025 0.08% 12.21 CHF 12.22 CHF 24,000 24,000 25,481 25,481 311,478 CHF 311,732 CHF 98.63% 98.63%
26/11/2025 0.08% 12.10 CHF 12.11 CHF 100,000 100,000 100,000 100,000 1,188,940 CHF 1,189,940 CHF 99.46% 99.46%
25/11/2025 0.09% 11.25 CHF 11.26 CHF 100,000 100,000 100,000 100,000 1,140,790 CHF 1,141,790 CHF 98.81% 98.81%
24/11/2025 0.09% 11.59 CHF 11.60 CHF 100,000 100,000 100,000 100,000 1,081,600 CHF 1,082,600 CHF 99.46% 99.46%
21/11/2025 0.10% 9.45 CHF 9.46 CHF 100,000 100,000 100,000 100,000 966,739 CHF 967,739 CHF 98.44% 98.44%
20/11/2025 0.08% 11.19 CHF 11.20 CHF 100,000 100,000 100,000 100,000 1,208,590 CHF 1,209,590 CHF 57.63% 57.63%
19/11/2025 0.08% 11.84 CHF 11.85 CHF 100,000 100,000 100,000 100,000 1,210,880 CHF 1,211,880 CHF 89.70% 89.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.