market maker quality

ISIN: CH1446480324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.05% 26.40 CHF 26.41 CHF 45,000 45,000 26,445 25,899 666,222 CHF 652,867 CHF 99.61% 99.61%
17/02/2026 0.08% 25.63 CHF 25.65 CHF 12,000 9,000 12,000 9,000 298,054 CHF 223,720 CHF 99.60% 99.60%
16/02/2026 0.06% 25.37 CHF 25.39 CHF 12,000 9,000 12,000 10,154 304,927 CHF 258,220 CHF 99.72% 99.72%
13/02/2026 0.04% 25.12 CHF 25.13 CHF 45,000 45,000 26,930 26,887 678,608 CHF 677,813 CHF 95.42% 95.42%
11/02/2026 0.04% 24.43 CHF 24.44 CHF 45,000 45,000 26,316 17,772 615,139 CHF 418,725 CHF 90.97% 90.97%
10/02/2026 0.04% 22.36 CHF 22.37 CHF 45,000 45,000 28,404 27,216 644,708 CHF 617,709 CHF 99.49% 99.49%
09/02/2026 0.04% 23.26 CHF 23.27 CHF 45,000 45,000 26,985 27,072 629,566 CHF 631,823 CHF 97.60% 97.60%
06/02/2026 0.04% 23.97 CHF 23.98 CHF 45,000 45,000 26,710 26,953 643,541 CHF 649,531 CHF 94.18% 94.18%
04/02/2026 0.04% 23.62 CHF 23.63 CHF 45,000 45,000 26,860 26,817 686,610 CHF 685,771 CHF 96.90% 96.90%
03/02/2026 0.04% 26.50 CHF 26.51 CHF 45,000 45,000 19,096 27,152 523,872 CHF 751,520 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.