market maker quality

ISIN: CH1446480340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 1.13 CHF 1.14 CHF 40,000 10,000 22,578 15,753 24,351 CHF 17,097 CHF 99.68% 99.68%
17/02/2026 2.13% 0.96 CHF 0.98 CHF 10,000 8,000 10,000 8,000 9,284 CHF 7,588 CHF 99.71% 99.71%
16/02/2026 1.70% 0.95 CHF 0.97 CHF 10,000 8,000 10,000 8,769 9,408 CHF 8,390 CHF 99.72% 99.72%
13/02/2026 1.22% 0.92 CHF 0.93 CHF 40,000 40,000 23,242 23,182 19,354 CHF 19,537 CHF 99.71% 99.71%
11/02/2026 1.06% 0.88 CHF 0.89 CHF 40,000 40,000 23,244 23,185 21,628 CHF 21,800 CHF 99.72% 99.72%
10/02/2026 1.09% 1.00 CHF 1.01 CHF 14,000 40,000 17,665 23,191 16,069 CHF 21,560 CHF 99.68% 99.68%
09/02/2026 1.01% 0.91 CHF 0.92 CHF 40,000 10,000 23,246 16,748 22,744 CHF 16,840 CHF 99.71% 99.71%
06/02/2026 1.05% 1.02 CHF 1.03 CHF 40,000 40,000 23,235 23,177 22,380 CHF 22,556 CHF 99.67% 99.67%
04/02/2026 1.18% 0.99 CHF 1.00 CHF 40,000 40,000 23,255 23,196 20,108 CHF 20,291 CHF 99.70% 99.70%
03/02/2026 1.12% 0.87 CHF 0.88 CHF 40,000 40,000 16,507 23,196 14,601 CHF 20,775 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.