market maker quality

ISIN: CH1446480340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 1.30 CHF 1.31 CHF 40,000 10,000 11,086 10,000 13,475 CHF 12,164 CHF 10.20% 109.85%
02/12/2025 0.81% 1.21 CHF 1.22 CHF 40,000 40,000 10,300 10,300 12,641 CHF 12,744 CHF 9.93% 109.60%
28/11/2025 0.87% 1.15 CHF 1.16 CHF 40,000 40,000 23,228 19,458 26,547 CHF 22,455 CHF 99.45% 99.45%
27/11/2025 0.87% 1.12 CHF 1.13 CHF 20,000 20,000 21,424 21,424 24,486 CHF 24,700 CHF 98.73% 98.73%
26/11/2025 0.90% 1.15 CHF 1.16 CHF 40,000 40,000 40,000 40,000 44,473 CHF 44,873 CHF 99.12% 99.12%
25/11/2025 1.01% 1.10 CHF 1.11 CHF 40,000 40,000 40,000 40,000 39,399 CHF 39,799 CHF 98.82% 98.82%
24/11/2025 0.98% 1.01 CHF 1.02 CHF 40,000 40,000 40,000 40,000 40,608 CHF 41,008 CHF 99.46% 99.46%
21/11/2025 1.08% 0.96 CHF 0.97 CHF 40,000 40,000 40,000 40,000 36,933 CHF 37,333 CHF 98.56% 98.56%
20/11/2025 0.96% 1.05 CHF 1.06 CHF 40,000 40,000 40,000 40,000 41,688 CHF 42,088 CHF 99.46% 99.46%
19/11/2025 1.00% 1.00 CHF 1.01 CHF 40,000 40,000 40,000 40,000 39,737 CHF 40,137 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.