market maker quality

ISIN: CH1446480365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.42% 0.79 CHF 0.80 CHF 40,000 40,000 11,430 11,430 8,112 CHF 8,227 CHF 10.32% 109.81%
02/12/2025 1.38% 0.70 CHF 0.71 CHF 40,000 40,000 10,300 10,300 7,388 CHF 7,491 CHF 9.93% 109.60%
28/11/2025 1.57% 0.64 CHF 0.65 CHF 40,000 40,000 23,228 19,458 14,698 CHF 12,529 CHF 99.45% 99.45%
27/11/2025 1.57% 0.61 CHF 0.62 CHF 20,000 20,000 21,424 21,424 13,555 CHF 13,769 CHF 98.73% 98.73%
26/11/2025 1.65% 0.64 CHF 0.65 CHF 40,000 40,000 40,000 40,000 24,056 CHF 24,456 CHF 99.10% 99.10%
25/11/2025 2.08% 0.58 CHF 0.59 CHF 40,000 40,000 40,000 40,000 19,140 CHF 19,540 CHF 98.81% 98.81%
24/11/2025 1.96% 0.50 CHF 0.51 CHF 40,000 40,000 40,000 40,000 20,217 CHF 20,617 CHF 99.46% 99.46%
21/11/2025 2.35% 0.45 CHF 0.46 CHF 40,000 40,000 40,000 40,000 16,866 CHF 17,266 CHF 98.56% 98.56%
20/11/2025 1.86% 0.54 CHF 0.55 CHF 40,000 40,000 40,000 40,000 21,290 CHF 21,690 CHF 99.46% 99.46%
19/11/2025 2.03% 0.49 CHF 0.50 CHF 40,000 40,000 40,000 40,000 19,563 CHF 19,963 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.