market maker quality

ISIN: CH1446480431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.22% 4.55 CHF 4.56 CHF 16,000 16,000 9,316 9,316 41,422 CHF 41,515 CHF 98.86% 98.86%
18/09/2026 0.23% 4.34 CHF 4.35 CHF 16,000 16,000 9,312 9,312 40,507 CHF 40,600 CHF 98.86% 98.86%
17/09/2026 0.22% 4.50 CHF 4.51 CHF 16,000 16,000 9,181 9,181 41,456 CHF 41,548 CHF 94.29% 94.29%
16/09/2026 0.24% 4.45 CHF 4.46 CHF 16,000 16,000 9,323 9,323 39,470 CHF 39,563 CHF 98.85% 98.85%
15/09/2026 0.23% 4.16 CHF 4.17 CHF 16,000 16,000 9,311 9,311 40,855 CHF 40,948 CHF 98.80% 98.80%
14/09/2026 0.22% 4.40 CHF 4.41 CHF 16,000 16,000 9,467 9,467 42,775 CHF 42,870 CHF 88.75% 88.75%
11/09/2026 0.21% 4.78 CHF 4.79 CHF 16,000 16,000 9,325 9,325 45,186 CHF 45,279 CHF 97.99% 97.99%
10/09/2026 0.21% 4.79 CHF 4.80 CHF 16,000 16,000 9,313 9,313 44,761 CHF 44,854 CHF 98.69% 98.69%
09/09/2026 0.20% 4.78 CHF 4.79 CHF 16,000 16,000 9,103 9,103 45,507 CHF 45,598 CHF 95.24% 95.24%
08/09/2026 0.19% 5.28 CHF 5.29 CHF 16,000 16,000 9,327 9,327 49,004 CHF 49,097 CHF 96.34% 96.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.