market maker quality

ISIN: CH1446480431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.21% 4.70 CHF 4.71 CHF 16,000 16,000 9,310 9,310 44,139 CHF 44,230 CHF 98.74% 98.74%
01/06/2026 0.21% 4.56 CHF 4.57 CHF 16,000 16,000 9,546 7,017 44,507 CHF 32,571 CHF 82.49% 82.49%
29/05/2026 0.22% 4.75 CHF 4.76 CHF 16,000 16,000 6,571 9,324 30,263 CHF 43,090 CHF 98.22% 98.22%
28/05/2026 0.22% 4.58 CHF 4.59 CHF 16,000 16,000 5,807 8,783 26,391 CHF 40,048 CHF 91.37% 91.37%
27/05/2026 0.22% 4.61 CHF 4.62 CHF 16,000 16,000 9,321 9,321 41,632 CHF 41,725 CHF 98.26% 98.26%
26/05/2026 0.24% 4.30 CHF 4.31 CHF 16,000 16,000 8,115 8,115 33,233 CHF 33,315 CHF 77.60% 77.60%
22/05/2026 0.25% 3.88 CHF 3.89 CHF 16,000 8,000 9,372 7,581 36,851 CHF 29,896 CHF 92.53% 92.53%
21/05/2026 0.26% 3.75 CHF 3.76 CHF 16,000 16,000 9,362 9,362 35,776 CHF 35,870 CHF 95.82% 95.82%
20/05/2026 0.29% 3.69 CHF 3.70 CHF 16,000 16,000 9,321 9,321 32,204 CHF 32,297 CHF 98.73% 98.73%
19/05/2026 0.30% 3.23 CHF 3.24 CHF 16,000 8,000 6,382 7,608 20,999 CHF 25,246 CHF 96.64% 96.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.