market maker quality

ISIN: CH1446480431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.16% 6.50 CHF 6.51 CHF 16,000 16,000 9,309 9,309 60,070 CHF 60,163 CHF 98.53% 98.53%
31/07/2026 0.16% 6.26 CHF 6.27 CHF 16,000 16,000 9,305 9,305 57,419 CHF 57,512 CHF 98.52% 98.52%
30/07/2026 0.17% 5.91 CHF 5.92 CHF 16,000 16,000 9,313 9,313 56,165 CHF 56,258 CHF 98.41% 98.41%
29/07/2026 0.15% 6.15 CHF 6.16 CHF 16,000 16,000 9,302 9,302 59,740 CHF 59,833 CHF 98.04% 98.04%
28/07/2026 0.15% 6.34 CHF 6.35 CHF 16,000 16,000 9,313 9,313 60,546 CHF 60,639 CHF 98.71% 98.71%
27/07/2026 0.16% 6.31 CHF 6.32 CHF 16,000 16,000 9,019 9,019 56,761 CHF 56,851 CHF 94.08% 94.08%
24/07/2026 0.17% 6.21 CHF 6.22 CHF 16,000 16,000 9,435 9,435 57,464 CHF 57,559 CHF 96.08% 96.08%
23/07/2026 0.18% 5.84 CHF 5.85 CHF 16,000 16,000 9,307 9,307 52,980 CHF 53,073 CHF 98.11% 98.11%
22/07/2026 0.18% 5.68 CHF 5.69 CHF 16,000 16,000 9,312 9,312 52,087 CHF 52,180 CHF 98.76% 98.76%
21/07/2026 0.18% 5.61 CHF 5.62 CHF 16,000 16,000 9,323 9,323 52,660 CHF 52,753 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.