market maker quality

ISIN: CH1446480480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.17% 6.23 CHF 6.24 CHF 16,000 16,000 9,322 9,322 56,627 CHF 56,720 CHF 97.70% 97.70%
20/08/2026 0.17% 6.03 CHF 6.04 CHF 16,000 16,000 9,555 9,555 56,196 CHF 56,291 CHF 88.92% 88.92%
19/08/2026 0.17% 6.20 CHF 6.21 CHF 16,000 16,000 9,325 9,325 56,141 CHF 56,234 CHF 98.11% 98.11%
18/08/2026 0.18% 6.12 CHF 6.13 CHF 16,000 16,000 9,321 9,321 53,798 CHF 53,891 CHF 98.64% 98.64%
17/08/2026 0.17% 5.75 CHF 5.76 CHF 16,000 16,000 9,315 9,315 54,746 CHF 54,839 CHF 98.76% 98.76%
14/08/2026 0.16% 6.13 CHF 6.14 CHF 16,000 16,000 9,315 9,315 56,747 CHF 56,840 CHF 98.46% 98.46%
13/08/2026 0.17% 5.90 CHF 5.91 CHF 16,000 16,000 9,316 9,316 53,710 CHF 53,803 CHF 98.78% 98.78%
12/08/2026 0.17% 5.72 CHF 5.73 CHF 16,000 16,000 9,183 9,183 54,420 CHF 54,512 CHF 96.59% 96.59%
11/08/2026 0.17% 6.03 CHF 6.04 CHF 16,000 16,000 9,269 9,269 54,097 CHF 54,190 CHF 96.47% 96.47%
10/08/2026 0.18% 5.86 CHF 5.87 CHF 16,000 16,000 9,300 9,300 51,718 CHF 51,811 CHF 98.00% 98.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.