market maker quality

ISIN: CH1446480480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 1.21 CHF 1.22 CHF 50,000 50,000 17,673 17,673 21,077 CHF 21,254 CHF 10.95% 110.42%
02/12/2025 0.84% 1.23 CHF 1.24 CHF 50,000 50,000 19,493 19,493 23,334 CHF 23,529 CHF 11.60% 110.95%
28/11/2025 0.94% 1.10 CHF 1.11 CHF 50,000 50,000 29,860 29,823 31,852 CHF 32,113 CHF 99.46% 99.46%
27/11/2025 0.95% 1.03 CHF 1.04 CHF 26,000 26,000 27,466 27,466 28,989 CHF 29,264 CHF 97.34% 97.34%
26/11/2025 0.86% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 58,062 CHF 58,562 CHF 99.38% 99.38%
25/11/2025 1.13% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 44,399 CHF 44,899 CHF 98.82% 98.82%
24/11/2025 1.16% 0.82 CHF 0.83 CHF 50,000 50,000 50,000 50,000 43,055 CHF 43,555 CHF 99.45% 99.45%
21/11/2025 1.47% 0.73 CHF 0.74 CHF 50,000 50,000 50,000 50,000 33,957 CHF 34,457 CHF 95.42% 95.42%
20/11/2025 1.11% 0.80 CHF 0.81 CHF 50,000 50,000 50,000 50,000 44,816 CHF 45,316 CHF 99.43% 99.43%
19/11/2025 1.04% 0.90 CHF 0.91 CHF 50,000 50,000 50,000 50,000 47,972 CHF 48,472 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.