market maker quality

ISIN: CH1446480480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 1.47 CHF 1.48 CHF 18,000 50,000 20,368 22,852 29,021 CHF 33,090 CHF 67.08% 67.08%
17/02/2026 1.62% 1.51 CHF 1.53 CHF 14,000 10,000 14,000 10,000 17,293 CHF 12,552 CHF 99.65% 99.65%
16/02/2026 1.23% 1.26 CHF 1.28 CHF 14,000 10,000 14,000 11,541 18,344 CHF 15,366 CHF 96.45% 96.45%
13/02/2026 1.66% 1.12 CHF 1.14 CHF 14,000 10,000 14,000 10,000 16,849 CHF 12,235 CHF 92.52% 92.52%
11/02/2026 0.88% 1.00 CHF 1.01 CHF 50,000 14,000 29,886 22,093 33,613 CHF 25,426 CHF 99.72% 99.72%
10/02/2026 0.83% 1.18 CHF 1.19 CHF 50,000 50,000 21,816 29,913 26,122 CHF 36,153 CHF 99.19% 99.19%
09/02/2026 0.81% 1.16 CHF 1.17 CHF 50,000 14,000 29,891 22,097 36,572 CHF 27,673 CHF 99.71% 99.71%
06/02/2026 0.80% 1.16 CHF 1.17 CHF 50,000 14,000 29,876 21,820 36,670 CHF 27,419 CHF 99.63% 99.63%
04/02/2026 0.72% 1.49 CHF 1.50 CHF 50,000 50,000 30,802 30,740 42,502 CHF 42,727 CHF 94.32% 94.32%
03/02/2026 0.52% 1.62 CHF 1.63 CHF 50,000 14,000 29,882 23,248 56,336 CHF 45,523 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.