market maker quality

ISIN: CH1446480480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.36% 2.70 CHF 2.71 CHF 16,000 16,000 8,912 8,868 24,807 CHF 24,773 CHF 90.40% 90.40%
22/04/2026 0.34% 2.87 CHF 2.88 CHF 16,000 16,000 9,345 9,325 27,687 CHF 27,719 CHF 96.81% 96.81%
21/04/2026 0.35% 2.86 CHF 2.87 CHF 16,000 16,000 9,323 9,302 26,460 CHF 26,494 CHF 97.55% 97.55%
20/04/2026 0.38% 2.70 CHF 2.71 CHF 16,000 16,000 11,159 22,673 29,080 CHF 58,868 CHF 95.24% 95.24%
17/04/2026 0.40% 2.68 CHF 2.69 CHF 50,000 50,000 31,482 31,482 80,148 CHF 80,463 CHF 68.99% 68.99%
16/04/2026 0.41% 2.43 CHF 2.44 CHF 50,000 50,000 29,459 22,691 70,964 CHF 54,938 CHF 94.62% 94.62%
15/04/2026 0.48% 2.29 CHF 2.30 CHF 50,000 50,000 30,026 30,076 63,804 CHF 64,209 CHF 98.13% 98.13%
14/04/2026 0.54% 2.09 CHF 2.10 CHF 50,000 50,000 29,960 29,920 56,873 CHF 57,099 CHF 96.93% 96.93%
13/04/2026 0.60% 1.75 CHF 1.76 CHF 50,000 50,000 28,883 28,848 48,345 CHF 48,577 CHF 93.65% 93.65%
10/04/2026 0.58% 1.62 CHF 1.63 CHF 50,000 50,000 30,094 30,058 51,275 CHF 51,514 CHF 92.77% 92.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.