market maker quality

ISIN: CH1446480506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.26% 3.80 CHF 3.81 CHF 26,000 26,000 15,867 15,867 61,194 CHF 61,353 CHF 98.80% 98.80%
31/07/2026 0.26% 3.76 CHF 3.77 CHF 26,000 26,000 15,867 15,867 60,148 CHF 60,307 CHF 98.86% 98.86%
30/07/2026 0.26% 3.65 CHF 3.66 CHF 26,000 26,000 15,876 15,876 60,987 CHF 61,146 CHF 98.76% 98.76%
29/07/2026 0.25% 4.03 CHF 4.04 CHF 26,000 26,000 15,877 15,877 63,775 CHF 63,934 CHF 98.86% 98.86%
28/07/2026 0.26% 3.93 CHF 3.94 CHF 26,000 26,000 15,875 15,875 60,280 CHF 60,439 CHF 98.82% 98.82%
27/07/2026 0.28% 3.52 CHF 3.53 CHF 26,000 26,000 15,870 15,870 55,900 CHF 56,059 CHF 98.83% 98.83%
24/07/2026 0.31% 3.44 CHF 3.45 CHF 26,000 26,000 15,868 15,868 51,898 CHF 52,057 CHF 98.85% 98.85%
23/07/2026 0.30% 3.11 CHF 3.12 CHF 26,000 26,000 15,872 15,872 51,659 CHF 51,818 CHF 98.82% 98.82%
22/07/2026 0.32% 3.33 CHF 3.34 CHF 26,000 26,000 15,695 15,695 49,882 CHF 50,039 CHF 96.49% 96.49%
21/07/2026 0.35% 2.88 CHF 2.89 CHF 14,000 14,000 12,354 12,354 34,771 CHF 34,894 CHF 41.41% 41.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.