market maker quality

ISIN: CH1446480506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/02/2026 0.30% 3.25 CHF 3.26 CHF 50,000 14,000 29,676 14,000 98,165 CHF 46,646 CHF 98.76% 98.76%
18/02/2026 0.36% 3.33 CHF 3.34 CHF 50,000 50,000 21,780 28,365 70,594 CHF 91,918 CHF 99.68% 99.68%
17/02/2026 0.64% 3.05 CHF 3.07 CHF 14,000 10,000 14,000 10,000 43,770 CHF 31,464 CHF 84.71% 84.71%
16/02/2026 0.51% 3.15 CHF 3.17 CHF 14,000 10,000 14,000 11,538 44,187 CHF 36,602 CHF 99.72% 99.72%
13/02/2026 0.33% 3.14 CHF 3.15 CHF 50,000 50,000 29,871 30,963 91,761 CHF 95,397 CHF 99.72% 99.72%
11/02/2026 0.32% 3.14 CHF 3.15 CHF 50,000 50,000 29,887 29,828 93,053 CHF 93,167 CHF 99.72% 99.72%
10/02/2026 0.32% 3.04 CHF 3.05 CHF 18,000 50,000 23,018 29,837 71,481 CHF 92,745 CHF 99.68% 99.68%
09/02/2026 0.30% 3.17 CHF 3.18 CHF 50,000 50,000 29,881 21,726 98,655 CHF 71,352 CHF 99.72% 99.72%
06/02/2026 0.30% 3.35 CHF 3.36 CHF 50,000 50,000 29,889 29,831 100,545 CHF 100,645 CHF 99.67% 99.67%
04/02/2026 0.28% 3.66 CHF 3.67 CHF 50,000 50,000 29,884 29,825 107,254 CHF 107,343 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.