market maker quality

ISIN: CH1446480506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.30% 3.31 CHF 3.32 CHF 50,000 50,000 14,456 14,456 47,629 CHF 47,774 CHF 9.96% 105.19%
12/12/2025 0.30% 3.31 CHF 3.32 CHF 50,000 50,000 17,169 17,169 56,502 CHF 56,673 CHF 10.78% 99.91%
10/12/2025 0.33% 3.15 CHF 3.16 CHF 50,000 50,000 17,936 17,936 54,923 CHF 55,102 CHF 11.04% 110.30%
09/12/2025 0.34% 3.01 CHF 3.02 CHF 50,000 50,000 32,000 32,000 95,620 CHF 95,940 CHF 19.67% 117.77%
08/12/2025 0.34% 2.89 CHF 2.90 CHF 50,000 50,000 18,440 18,440 54,460 CHF 54,645 CHF 10.59% 101.66%
05/12/2025 0.35% 2.99 CHF 3.00 CHF 50,000 50,000 17,155 17,155 49,529 CHF 49,701 CHF 10.78% 110.10%
03/12/2025 0.36% 2.79 CHF 2.80 CHF 50,000 50,000 31,796 31,796 88,287 CHF 88,605 CHF 19.45% 111.74%
02/12/2025 0.37% 2.65 CHF 2.66 CHF 50,000 50,000 29,933 29,933 79,492 CHF 79,792 CHF 17.64% 114.19%
28/11/2025 0.37% 2.73 CHF 2.74 CHF 50,000 50,000 29,854 29,817 80,442 CHF 80,640 CHF 99.45% 99.45%
27/11/2025 0.37% 2.67 CHF 2.68 CHF 26,000 26,000 27,702 27,702 74,001 CHF 74,278 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.