market maker quality

ISIN: CH1446480506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.34% 2.95 CHF 2.96 CHF 26,000 26,000 15,199 15,177 44,954 CHF 45,041 CHF 90.66% 90.66%
22/04/2026 0.33% 3.01 CHF 3.02 CHF 26,000 26,000 15,877 15,856 48,325 CHF 48,422 CHF 98.70% 98.70%
21/04/2026 0.32% 3.09 CHF 3.10 CHF 26,000 26,000 12,469 15,828 38,799 CHF 49,426 CHF 97.67% 97.67%
20/04/2026 0.32% 3.10 CHF 3.11 CHF 26,000 26,000 17,341 24,612 53,952 CHF 76,834 CHF 95.37% 95.37%
17/04/2026 0.33% 3.22 CHF 3.23 CHF 50,000 50,000 31,582 31,529 96,292 CHF 96,446 CHF 74.42% 74.42%
16/04/2026 0.34% 2.88 CHF 2.89 CHF 50,000 50,000 22,654 29,481 66,116 CHF 86,406 CHF 94.65% 94.65%
15/04/2026 0.33% 2.93 CHF 2.94 CHF 50,000 50,000 29,943 29,899 89,631 CHF 89,797 CHF 98.81% 98.81%
14/04/2026 0.34% 3.02 CHF 3.03 CHF 50,000 50,000 21,682 29,892 64,037 CHF 88,239 CHF 97.02% 97.02%
13/04/2026 0.36% 2.79 CHF 2.80 CHF 50,000 50,000 29,668 29,625 82,176 CHF 82,355 CHF 97.39% 97.39%
10/04/2026 0.35% 2.85 CHF 2.86 CHF 50,000 50,000 22,299 30,145 63,586 CHF 86,184 CHF 93.39% 93.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.