market maker quality

ISIN: CH1446480506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.32% 3.09 CHF 3.10 CHF 26,000 26,000 15,863 15,863 49,529 CHF 49,687 CHF 98.85% 98.85%
17/06/2026 0.30% 3.23 CHF 3.24 CHF 26,000 26,000 15,922 15,922 52,302 CHF 52,461 CHF 96.23% 96.23%
16/06/2026 0.29% 3.44 CHF 3.45 CHF 26,000 26,000 15,878 15,878 54,782 CHF 54,941 CHF 98.72% 98.72%
15/06/2026 0.30% 3.37 CHF 3.38 CHF 26,000 26,000 15,875 15,875 52,687 CHF 52,845 CHF 98.81% 98.81%
12/06/2026 0.31% 3.19 CHF 3.20 CHF 26,000 26,000 15,871 15,871 50,877 CHF 51,036 CHF 98.78% 98.78%
11/06/2026 0.32% 3.08 CHF 3.09 CHF 26,000 26,000 15,874 15,874 48,906 CHF 49,065 CHF 98.78% 98.78%
10/06/2026 0.30% 3.07 CHF 3.08 CHF 26,000 26,000 15,863 15,863 52,740 CHF 52,898 CHF 92.95% 92.95%
09/06/2026 0.29% 3.32 CHF 3.33 CHF 26,000 26,000 15,881 15,881 54,187 CHF 54,346 CHF 98.80% 98.80%
08/06/2026 0.30% 3.40 CHF 3.41 CHF 26,000 26,000 15,878 15,878 52,609 CHF 52,768 CHF 98.80% 98.80%
05/06/2026 0.30% 3.30 CHF 3.31 CHF 26,000 26,000 15,881 15,881 52,751 CHF 52,910 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.