market maker quality

ISIN: CH1446480530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/02/2026 0.34% 2.85 CHF 2.86 CHF 50,000 50,000 29,684 29,625 86,492 CHF 86,613 CHF 98.76% 98.76%
18/02/2026 0.41% 2.93 CHF 2.94 CHF 50,000 50,000 21,781 28,365 62,028 CHF 80,754 CHF 99.68% 99.68%
17/02/2026 0.73% 2.70 CHF 2.72 CHF 14,000 10,000 14,000 10,000 38,136 CHF 27,440 CHF 99.72% 99.72%
16/02/2026 0.58% 2.75 CHF 2.77 CHF 14,000 10,000 14,000 11,538 38,710 CHF 32,087 CHF 99.72% 99.72%
13/02/2026 0.37% 2.75 CHF 2.76 CHF 50,000 50,000 29,872 30,966 80,084 CHF 83,293 CHF 99.72% 99.72%
11/02/2026 0.37% 2.75 CHF 2.76 CHF 50,000 50,000 29,879 29,820 81,351 CHF 81,489 CHF 99.71% 99.71%
10/02/2026 0.37% 2.65 CHF 2.66 CHF 50,000 50,000 30,015 29,837 81,324 CHF 81,136 CHF 99.68% 99.68%
09/02/2026 0.34% 2.78 CHF 2.79 CHF 50,000 14,000 29,890 22,096 86,995 CHF 65,559 CHF 99.72% 99.72%
06/02/2026 0.34% 2.95 CHF 2.96 CHF 50,000 50,000 29,873 29,815 88,716 CHF 88,838 CHF 99.68% 99.68%
04/02/2026 0.31% 3.27 CHF 3.28 CHF 50,000 14,000 21,788 22,096 69,887 CHF 70,366 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.