market maker quality

ISIN: CH1446480530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.39% 2.54 CHF 2.55 CHF 9,000 26,000 7,353 15,144 18,764 CHF 38,800 CHF 90.66% 90.66%
22/04/2026 0.38% 2.61 CHF 2.62 CHF 26,000 26,000 15,852 15,832 41,848 CHF 41,952 CHF 98.73% 98.73%
21/04/2026 0.37% 2.69 CHF 2.70 CHF 26,000 26,000 15,850 12,053 42,961 CHF 32,778 CHF 97.68% 97.68%
20/04/2026 0.37% 2.70 CHF 2.71 CHF 26,000 26,000 16,266 17,114 44,077 CHF 46,536 CHF 93.30% 93.30%
17/04/2026 0.38% 2.82 CHF 2.83 CHF 50,000 50,000 31,630 31,575 83,727 CHF 83,899 CHF 74.09% 74.09%
16/04/2026 0.40% 2.48 CHF 2.49 CHF 50,000 50,000 29,480 29,444 74,227 CHF 74,432 CHF 94.65% 94.65%
15/04/2026 0.38% 2.53 CHF 2.54 CHF 50,000 50,000 29,962 23,460 77,606 CHF 60,817 CHF 98.81% 98.81%
14/04/2026 0.40% 2.62 CHF 2.63 CHF 50,000 50,000 29,948 29,905 76,066 CHF 76,256 CHF 97.02% 97.02%
13/04/2026 0.42% 2.39 CHF 2.40 CHF 50,000 14,000 21,417 22,224 50,545 CHF 52,824 CHF 97.36% 97.36%
10/04/2026 0.41% 2.44 CHF 2.45 CHF 18,000 50,000 22,839 30,124 55,745 CHF 73,923 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.