market maker quality

ISIN: CH1446480530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.34% 2.91 CHF 2.92 CHF 18,000 50,000 14,920 22,283 43,199 CHF 64,847 CHF 12.77% 104.03%
10/12/2025 0.37% 2.74 CHF 2.75 CHF 50,000 14,000 32,000 14,000 86,840 CHF 37,660 CHF 19.67% 115.83%
09/12/2025 0.40% 2.60 CHF 2.61 CHF 50,000 50,000 18,122 18,122 46,000 CHF 46,181 CHF 11.11% 108.13%
08/12/2025 0.39% 2.48 CHF 2.49 CHF 50,000 50,000 16,006 16,006 41,025 CHF 41,185 CHF 9.83% 102.01%
05/12/2025 0.41% 2.59 CHF 2.60 CHF 50,000 50,000 14,000 14,000 34,302 CHF 34,442 CHF 9.83% 108.67%
03/12/2025 0.42% 2.39 CHF 2.40 CHF 50,000 50,000 31,888 31,888 75,790 CHF 76,109 CHF 19.54% 111.65%
02/12/2025 0.44% 2.24 CHF 2.25 CHF 50,000 50,000 31,973 31,973 71,830 CHF 72,150 CHF 19.64% 116.18%
28/11/2025 0.44% 2.33 CHF 2.34 CHF 50,000 50,000 29,866 25,351 68,440 CHF 58,238 CHF 99.45% 99.45%
27/11/2025 0.44% 2.27 CHF 2.28 CHF 26,000 26,000 27,702 27,702 62,874 CHF 63,151 CHF 98.71% 98.71%
26/11/2025 0.44% 2.29 CHF 2.30 CHF 50,000 50,000 50,000 50,000 113,580 CHF 114,080 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.