market maker quality

ISIN: CH1446480555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.65 CHF 1.66 CHF 50,000 50,000 29,079 28,369 49,198 CHF 48,277 CHF 99.67% 99.67%
17/02/2026 1.09% 1.75 CHF 1.77 CHF 14,000 10,000 14,000 10,000 25,438 CHF 18,370 CHF 99.72% 99.72%
16/02/2026 0.89% 1.82 CHF 1.84 CHF 14,000 10,000 14,000 11,538 25,317 CHF 21,016 CHF 99.72% 99.72%
13/02/2026 0.53% 1.81 CHF 1.82 CHF 50,000 50,000 29,880 29,820 55,640 CHF 55,827 CHF 99.72% 99.72%
11/02/2026 0.56% 1.77 CHF 1.78 CHF 50,000 50,000 29,888 29,829 53,472 CHF 53,665 CHF 99.72% 99.72%
10/02/2026 0.54% 1.76 CHF 1.77 CHF 50,000 50,000 29,894 30,011 54,818 CHF 55,335 CHF 99.65% 99.65%
09/02/2026 0.52% 1.87 CHF 1.88 CHF 50,000 50,000 29,889 29,830 57,398 CHF 57,582 CHF 99.72% 99.72%
06/02/2026 0.50% 1.99 CHF 2.00 CHF 50,000 50,000 29,956 29,896 60,024 CHF 60,205 CHF 97.91% 97.91%
04/02/2026 0.52% 1.84 CHF 1.85 CHF 50,000 50,000 29,886 21,732 56,661 CHF 41,325 CHF 99.72% 99.72%
03/02/2026 0.56% 1.84 CHF 1.85 CHF 50,000 50,000 29,881 29,822 53,544 CHF 53,738 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.