market maker quality

ISIN: CH1446480555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 1.74 CHF 1.75 CHF 50,000 50,000 22,222 22,222 40,096 CHF 40,318 CHF 12.74% 111.98%
02/12/2025 0.53% 1.85 CHF 1.86 CHF 50,000 50,000 29,573 29,573 55,365 CHF 55,661 CHF 17.33% 107.56%
28/11/2025 0.49% 1.98 CHF 1.99 CHF 50,000 50,000 29,866 25,350 60,679 CHF 51,932 CHF 99.45% 99.45%
27/11/2025 0.49% 2.05 CHF 2.06 CHF 26,000 26,000 27,565 27,565 56,657 CHF 56,933 CHF 97.84% 97.84%
26/11/2025 0.47% 2.07 CHF 2.08 CHF 50,000 50,000 50,000 50,000 107,292 CHF 107,792 CHF 97.26% 97.26%
25/11/2025 0.45% 2.12 CHF 2.13 CHF 50,000 50,000 50,000 50,000 111,338 CHF 111,838 CHF 98.81% 98.81%
24/11/2025 0.45% 2.23 CHF 2.24 CHF 50,000 50,000 50,000 50,000 110,648 CHF 111,148 CHF 99.43% 99.43%
21/11/2025 0.45% 2.27 CHF 2.28 CHF 50,000 50,000 50,000 50,000 110,542 CHF 111,042 CHF 98.56% 98.56%
20/11/2025 0.49% 2.11 CHF 2.12 CHF 50,000 50,000 50,000 50,000 102,535 CHF 103,035 CHF 99.46% 99.46%
19/11/2025 0.48% 2.08 CHF 2.09 CHF 50,000 50,000 50,000 50,000 103,964 CHF 104,464 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.