market maker quality

ISIN: CH1446480571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.07% 13.64 CHF 13.65 CHF 12,000 12,000 12,000 12,000 163,363 CHF 163,483 CHF 87.98% 87.98%
27/01/2026 0.07% 13.55 CHF 13.56 CHF 12,000 12,000 12,000 12,000 164,467 CHF 164,587 CHF 84.10% 84.10%
26/01/2026 0.08% 13.14 CHF 13.15 CHF 12,000 12,000 12,000 12,000 159,127 CHF 159,247 CHF 98.02% 98.02%
23/01/2026 0.07% 13.78 CHF 13.79 CHF 12,000 12,000 12,000 12,000 170,753 CHF 170,873 CHF 73.09% 73.09%
21/01/2026 0.07% 13.99 CHF 14.00 CHF 12,000 12,000 12,000 12,000 165,397 CHF 165,517 CHF 62.81% 62.81%
19/01/2026 0.07% 13.91 CHF 13.92 CHF 12,000 12,000 12,000 12,000 167,612 CHF 167,732 CHF 16.74% 16.74%
16/01/2026 - 14.47 CHF 14.48 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 21.94%
14/01/2026 0.07% 13.80 CHF 13.81 CHF 24,000 50,000 14,049 18,487 197,114 CHF 258,552 CHF 11.86% 74.83%
13/01/2026 0.07% 14.25 CHF 14.26 CHF 18,000 50,000 13,295 20,202 184,712 CHF 283,337 CHF 12.54% 105.52%
12/01/2026 0.08% 13.60 CHF 13.61 CHF 18,000 50,000 12,241 13,526 161,679 CHF 179,294 CHF 10.24% 90.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.