market maker quality

ISIN: CH1446480571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 17.54 CHF 17.55 CHF 50,000 50,000 30,265 30,240 521,201 CHF 521,074 CHF 71.65% 71.65%
31/03/2026 0.06% 16.26 CHF 16.27 CHF 50,000 50,000 27,781 27,706 436,674 CHF 435,787 CHF 59.77% 59.77%
30/03/2026 0.06% 15.56 CHF 15.57 CHF 50,000 50,000 28,719 28,698 458,560 CHF 458,493 CHF 39.04% 39.04%
27/03/2026 0.06% 16.46 CHF 16.47 CHF 18,000 50,000 21,039 36,223 345,493 CHF 595,521 CHF 52.56% 52.56%
26/03/2026 0.06% 16.70 CHF 16.71 CHF 50,000 50,000 36,161 36,081 604,581 CHF 603,625 CHF 61.58% 61.58%
25/03/2026 0.06% 17.12 CHF 17.13 CHF 18,000 50,000 21,727 33,848 376,702 CHF 586,077 CHF 51.64% 51.64%
24/03/2026 0.06% 16.86 CHF 16.87 CHF 50,000 50,000 34,380 34,366 567,159 CHF 567,272 CHF 78.20% 78.20%
23/03/2026 0.06% 16.19 CHF 16.20 CHF 50,000 50,000 38,369 32,597 621,240 CHF 526,653 CHF 55.58% 55.58%
20/03/2026 0.06% 15.54 CHF 15.55 CHF 50,000 50,000 33,060 33,030 517,026 CHF 516,886 CHF 87.72% 87.72%
19/03/2026 0.06% 15.62 CHF 15.63 CHF 50,000 12,000 32,807 19,935 514,628 CHF 315,108 CHF 72.97% 72.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.