market maker quality

ISIN: CH1446480571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.04% 24.05 CHF 24.06 CHF 1,500 6,000 1,500 3,589 34,446 CHF 82,909 CHF 96.08% 96.08%
01/06/2026 0.04% 22.43 CHF 22.44 CHF 6,000 6,000 3,556 3,556 80,418 CHF 80,454 CHF 88.73% 88.73%
29/05/2026 0.04% 23.04 CHF 23.05 CHF 6,000 6,000 3,474 2,434 81,064 CHF 56,686 CHF 97.38% 97.38%
28/05/2026 0.04% 23.79 CHF 23.80 CHF 1,500 6,000 1,500 3,315 36,255 CHF 79,846 CHF 80.34% 80.34%
27/05/2026 0.04% 24.15 CHF 24.16 CHF 6,000 6,000 1,718 2,931 41,928 CHF 71,644 CHF 67.76% 67.76%
26/05/2026 0.04% 24.11 CHF 24.12 CHF 6,000 3,000 3,477 2,854 82,356 CHF 67,440 CHF 96.70% 96.70%
22/05/2026 0.04% 23.41 CHF 23.42 CHF 6,000 6,000 3,437 2,859 78,755 CHF 65,650 CHF 91.90% 91.90%
21/05/2026 0.04% 22.68 CHF 22.69 CHF 6,000 6,000 3,624 3,624 82,528 CHF 82,564 CHF 87.84% 87.84%
20/05/2026 0.04% 22.82 CHF 22.83 CHF 6,000 3,000 3,193 2,898 72,590 CHF 65,956 CHF 81.04% 81.04%
19/05/2026 0.04% 22.28 CHF 22.29 CHF 6,000 6,000 3,442 3,442 76,580 CHF 76,615 CHF 92.46% 92.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.