market maker quality

ISIN: CH1446480589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.28% 3.54 CHF 3.55 CHF 60,000 16,000 35,022 16,000 123,748 CHF 56,622 CHF 98.68% 98.68%
01/06/2026 0.27% 3.40 CHF 3.41 CHF 60,000 60,000 34,835 25,151 128,151 CHF 92,105 CHF 95.32% 95.32%
29/05/2026 0.25% 3.75 CHF 3.76 CHF 60,000 60,000 30,063 30,063 118,088 CHF 118,388 CHF 81.77% 81.77%
28/05/2026 0.25% 3.97 CHF 3.98 CHF 60,000 60,000 35,671 35,676 141,860 CHF 142,237 CHF 95.24% 95.24%
27/05/2026 0.27% 4.12 CHF 4.13 CHF 60,000 60,000 17,805 29,545 66,590 CHF 110,128 CHF 80.60% 80.60%
26/05/2026 0.27% 3.66 CHF 3.67 CHF 60,000 60,000 25,435 35,067 93,723 CHF 129,892 CHF 98.43% 98.43%
22/05/2026 0.27% 3.78 CHF 3.79 CHF 60,000 60,000 35,160 29,962 132,356 CHF 113,300 CHF 96.15% 96.15%
21/05/2026 0.53% 3.41 CHF 3.42 CHF 60,000 12,000 24,171 12,000 81,850 CHF 41,001 CHF 93.43% 93.43%
20/05/2026 0.55% 3.39 CHF 3.41 CHF 16,000 60,000 16,000 60,000 58,405 CHF 220,218 CHF 66.36% 66.36%
19/05/2026 0.28% 3.66 CHF 3.67 CHF 60,000 60,000 35,458 34,046 126,979 CHF 122,292 CHF 94.51% 94.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.