market maker quality

ISIN: CH1446480589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.29% 3.38 CHF 3.39 CHF 60,000 16,000 35,573 25,644 121,109 CHF 87,529 CHF 96.15% 96.15%
31/03/2026 0.30% 3.34 CHF 3.35 CHF 60,000 60,000 32,097 32,036 106,065 CHF 106,182 CHF 95.63% 95.63%
30/03/2026 0.30% 3.36 CHF 3.37 CHF 60,000 60,000 34,880 34,820 116,573 CHF 116,721 CHF 98.02% 98.02%
27/03/2026 0.32% 3.40 CHF 3.41 CHF 60,000 60,000 38,923 38,867 123,503 CHF 123,719 CHF 86.66% 86.66%
26/03/2026 0.33% 3.12 CHF 3.13 CHF 22,000 60,000 27,142 40,410 81,954 CHF 123,923 CHF 97.54% 97.54%
25/03/2026 0.33% 2.99 CHF 3.00 CHF 60,000 60,000 40,113 40,063 120,420 CHF 120,668 CHF 97.45% 97.45%
24/03/2026 0.34% 2.92 CHF 2.93 CHF 60,000 60,000 40,158 40,098 117,186 CHF 117,414 CHF 97.70% 97.70%
23/03/2026 0.36% 2.92 CHF 2.93 CHF 60,000 60,000 39,364 42,338 112,003 CHF 121,211 CHF 70.83% 70.83%
20/03/2026 0.35% 2.83 CHF 2.84 CHF 60,000 60,000 40,416 40,364 114,151 CHF 114,406 CHF 93.72% 93.72%
19/03/2026 0.35% 2.85 CHF 2.86 CHF 60,000 60,000 39,841 39,910 115,102 CHF 115,699 CHF 96.45% 96.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.