market maker quality

ISIN: CH1446480597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 16.09 CHF 16.10 CHF 50,000 12,000 22,532 19,772 357,340 CHF 308,648 CHF 71.44% 71.44%
31/03/2026 0.07% 14.79 CHF 14.80 CHF 50,000 50,000 27,966 21,096 399,166 CHF 302,686 CHF 57.29% 57.29%
30/03/2026 0.07% 14.09 CHF 14.10 CHF 50,000 50,000 20,130 27,388 291,048 CHF 399,328 CHF 53.98% 53.98%
27/03/2026 0.07% 15.00 CHF 15.01 CHF 50,000 50,000 36,714 36,674 549,772 CHF 549,546 CHF 51.02% 51.02%
26/03/2026 0.07% 15.24 CHF 15.25 CHF 50,000 50,000 35,637 35,563 544,185 CHF 543,404 CHF 65.17% 65.17%
25/03/2026 0.06% 15.67 CHF 15.68 CHF 50,000 50,000 32,761 32,711 520,125 CHF 519,657 CHF 70.95% 70.95%
24/03/2026 0.07% 15.42 CHF 15.43 CHF 50,000 50,000 34,388 34,376 517,613 CHF 517,778 CHF 78.16% 78.16%
23/03/2026 0.07% 14.75 CHF 14.76 CHF 50,000 50,000 37,894 37,956 559,229 CHF 560,520 CHF 57.56% 57.56%
20/03/2026 0.07% 14.10 CHF 14.11 CHF 50,000 50,000 33,116 33,085 470,147 CHF 470,040 CHF 87.24% 87.24%
19/03/2026 0.07% 14.17 CHF 14.18 CHF 50,000 50,000 34,014 34,014 484,014 CHF 484,354 CHF 75.83% 75.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.