market maker quality

ISIN: CH1446480597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.08% 12.24 CHF 12.25 CHF 12,000 12,000 12,000 12,000 146,612 CHF 146,732 CHF 86.69% 86.69%
27/01/2026 0.08% 12.16 CHF 12.17 CHF 12,000 12,000 12,000 12,000 147,663 CHF 147,783 CHF 86.87% 86.87%
26/01/2026 0.08% 11.73 CHF 11.74 CHF 12,000 12,000 12,000 12,000 142,191 CHF 142,311 CHF 96.70% 96.70%
23/01/2026 0.08% 12.35 CHF 12.36 CHF 12,000 12,000 12,000 12,000 153,615 CHF 153,735 CHF 73.09% 73.09%
21/01/2026 0.08% 12.55 CHF 12.56 CHF 12,000 12,000 12,000 12,000 148,333 CHF 148,453 CHF 55.68% 55.68%
19/01/2026 0.08% 12.42 CHF 12.43 CHF 12,000 12,000 12,000 12,000 150,352 CHF 150,472 CHF 22.25% 22.25%
16/01/2026 0.08% 13.02 CHF 13.03 CHF 50,000 50,000 13,553 13,553 180,005 CHF 180,140 CHF 1.83% 89.48%
14/01/2026 0.08% 12.36 CHF 12.37 CHF 50,000 12,000 12,032 12,000 152,592 CHF 152,316 CHF 9.84% 76.00%
13/01/2026 0.08% 12.80 CHF 12.81 CHF 50,000 50,000 13,747 13,747 170,390 CHF 170,527 CHF 8.82% 100.85%
12/01/2026 0.08% 12.16 CHF 12.17 CHF 50,000 50,000 15,403 15,403 182,791 CHF 182,945 CHF 10.54% 92.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.