market maker quality

ISIN: CH1446480639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.80% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 55,144 CHF 56,144 CHF 99.84% 99.84%
22/04/2026 1.71% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 58,045 CHF 59,045 CHF 100.00% 100.00%
21/04/2026 1.96% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 50,661 CHF 51,661 CHF 99.65% 99.65%
20/04/2026 1.79% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,436 CHF 56,436 CHF 99.99% 99.99%
17/04/2026 1.81% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 54,922 CHF 55,922 CHF 100.00% 100.00%
16/04/2026 1.82% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,490 CHF 55,490 CHF 99.88% 99.88%
15/04/2026 1.82% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,651 CHF 55,651 CHF 100.00% 100.00%
14/04/2026 1.89% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 52,487 CHF 53,487 CHF 97.80% 97.80%
13/04/2026 1.80% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 55,258 CHF 56,258 CHF 99.99% 99.99%
10/04/2026 1.47% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 67,741 CHF 68,741 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.