market maker quality

ISIN: CH1446480639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 99,464 CHF 100,464 CHF 100.00% 100.00%
17/02/2026 0.95% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 104,533 CHF 105,533 CHF 98.32% 98.32%
16/02/2026 0.99% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 100,960 CHF 101,960 CHF 100.00% 100.00%
13/02/2026 1.00% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 99,113 CHF 100,113 CHF 99.98% 99.98%
11/02/2026 1.26% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 79,373 CHF 80,373 CHF 100.00% 100.00%
10/02/2026 1.28% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 77,710 CHF 78,710 CHF 99.58% 99.58%
09/02/2026 1.30% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 76,381 CHF 77,381 CHF 100.00% 100.00%
06/02/2026 1.26% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 78,967 CHF 79,967 CHF 99.99% 99.99%
04/02/2026 1.08% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 92,100 CHF 93,100 CHF 99.78% 99.78%
03/02/2026 1.22% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 81,772 CHF 82,772 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.