market maker quality

ISIN: CH1446480639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 149,507 CHF 150,507 CHF 99.77% 99.77%
02/12/2025 0.64% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 156,822 CHF 157,822 CHF 99.77% 99.77%
28/11/2025 0.65% 1.54 CHF 1.55 CHF 100,000 100,000 99,742 99,742 154,221 CHF 155,219 CHF 98.60% 98.60%
27/11/2025 0.63% 1.59 CHF 1.60 CHF 100,000 100,000 100,000 100,000 158,691 CHF 159,691 CHF 99.77% 99.77%
26/11/2025 0.64% 1.58 CHF 1.59 CHF 100,000 100,000 100,000 100,000 155,289 CHF 156,289 CHF 99.77% 99.77%
25/11/2025 0.63% 1.59 CHF 1.60 CHF 100,000 100,000 100,000 100,000 157,220 CHF 158,220 CHF 100.00% 100.00%
24/11/2025 0.63% 1.56 CHF 1.57 CHF 100,000 100,000 100,000 100,000 158,426 CHF 159,426 CHF 99.92% 99.92%
21/11/2025 0.62% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 161,845 CHF 162,845 CHF 99.78% 99.78%
20/11/2025 0.62% 1.59 CHF 1.60 CHF 100,000 100,000 100,000 100,000 159,613 CHF 160,613 CHF 99.99% 99.99%
19/11/2025 0.62% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 162,032 CHF 163,032 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.