market maker quality

ISIN: CH1446480654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.47% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 67,668 CHF 68,668 CHF 99.77% 99.77%
02/12/2025 1.63% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 60,903 CHF 61,903 CHF 99.77% 99.77%
28/11/2025 1.58% 0.63 CHF 0.64 CHF 100,000 100,000 91,748 99,710 57,905 CHF 64,005 CHF 98.60% 98.60%
27/11/2025 1.66% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,660 CHF 60,660 CHF 99.78% 99.78%
26/11/2025 1.57% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 63,071 CHF 64,071 CHF 99.77% 99.77%
25/11/2025 1.61% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 61,493 CHF 62,493 CHF 100.00% 100.00%
24/11/2025 1.65% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 59,955 CHF 60,955 CHF 99.92% 99.92%
21/11/2025 1.76% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 56,515 CHF 57,515 CHF 99.78% 99.78%
20/11/2025 1.68% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,054 CHF 60,054 CHF 99.99% 99.99%
19/11/2025 1.76% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,510 CHF 57,510 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.