market maker quality

ISIN: CH1446480654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.65% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 154,097 CHF 155,097 CHF 99.20% 99.20%
20/08/2026 0.64% 1.53 CHF 1.54 CHF 100,000 100,000 100,000 100,000 154,939 CHF 155,939 CHF 98.44% 98.44%
19/08/2026 0.62% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 159,940 CHF 160,940 CHF 99.85% 99.85%
18/08/2026 0.62% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 160,720 CHF 161,720 CHF 100.00% 100.00%
17/08/2026 0.64% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 155,670 CHF 156,670 CHF 98.82% 98.82%
14/08/2026 0.70% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 142,940 CHF 143,940 CHF 99.68% 99.68%
13/08/2026 0.71% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 140,150 CHF 141,150 CHF 99.75% 99.75%
12/08/2026 0.69% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 145,464 CHF 146,464 CHF 100.00% 100.00%
11/08/2026 0.71% 1.42 CHF 1.43 CHF 100,000 100,000 100,000 100,000 140,371 CHF 141,371 CHF 99.90% 99.90%
10/08/2026 0.73% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 137,048 CHF 138,048 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.