market maker quality

ISIN: CH1446480654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 100,270 CHF 101,270 CHF 100.00% 100.00%
17/02/2026 1.04% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 95,278 CHF 96,278 CHF 98.33% 98.33%
16/02/2026 1.00% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 99,086 CHF 100,086 CHF 100.00% 100.00%
13/02/2026 0.98% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 101,302 CHF 102,302 CHF 100.00% 100.00%
11/02/2026 0.82% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 121,661 CHF 122,661 CHF 100.00% 100.00%
10/02/2026 0.81% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 123,201 CHF 124,201 CHF 99.58% 99.58%
09/02/2026 0.79% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 125,449 CHF 126,449 CHF 100.00% 100.00%
06/02/2026 0.81% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 123,670 CHF 124,670 CHF 100.00% 100.00%
04/02/2026 0.90% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 110,732 CHF 111,732 CHF 99.78% 99.78%
03/02/2026 0.82% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 121,301 CHF 122,301 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.