market maker quality

ISIN: CH1446480662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 84,109 144,592 CHF 122,649 CHF 100.00% 100.00%
02/12/2025 0.70% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 99,996 142,929 CHF 143,922 CHF 100.00% 100.00%
28/11/2025 0.75% 1.34 CHF 1.35 CHF 100,000 100,000 91,862 99,715 122,359 CHF 133,630 CHF 100.00% 100.00%
27/11/2025 0.78% 1.30 CHF 1.31 CHF 100,000 100,000 99,995 100,000 127,844 CHF 128,851 CHF 100.00% 100.00%
26/11/2025 0.83% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 99,995 120,005 CHF 120,998 CHF 99.11% 99.11%
25/11/2025 0.90% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 111,243 CHF 112,243 CHF 100.00% 100.00%
24/11/2025 0.92% 1.07 CHF 1.08 CHF 100,000 100,000 99,989 100,000 107,908 CHF 108,919 CHF 99.92% 99.92%
21/11/2025 1.03% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 96,400 CHF 97,400 CHF 99.77% 99.77%
20/11/2025 0.95% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 99,999 104,983 CHF 105,982 CHF 100.00% 100.00%
19/11/2025 1.43% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 69,730 CHF 70,730 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.