market maker quality

ISIN: CH1446480662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.21% 4.83 CHF 4.84 CHF 100,000 100,000 100,000 100,000 478,439 CHF 479,439 CHF 100.00% 100.00%
31/07/2026 0.22% 4.65 CHF 4.66 CHF 100,000 100,000 100,000 100,000 460,224 CHF 461,224 CHF 100.00% 100.00%
30/07/2026 0.22% 4.54 CHF 4.55 CHF 100,000 100,000 100,000 100,000 446,014 CHF 447,014 CHF 99.52% 99.52%
29/07/2026 0.22% 4.37 CHF 4.38 CHF 100,000 100,000 100,000 100,000 444,814 CHF 445,814 CHF 99.92% 99.92%
28/07/2026 0.22% 4.46 CHF 4.47 CHF 100,000 100,000 100,000 100,000 448,440 CHF 449,440 CHF 99.86% 99.86%
27/07/2026 0.22% 4.52 CHF 4.53 CHF 100,000 100,000 100,000 100,000 450,554 CHF 451,554 CHF 94.17% 94.17%
24/07/2026 0.24% 4.25 CHF 4.26 CHF 100,000 100,000 100,000 100,000 421,834 CHF 422,834 CHF 99.93% 99.93%
23/07/2026 0.24% 4.11 CHF 4.12 CHF 100,000 100,000 100,000 100,000 418,095 CHF 419,095 CHF 99.98% 99.98%
22/07/2026 0.23% 4.36 CHF 4.37 CHF 100,000 100,000 100,000 100,000 432,530 CHF 433,530 CHF 99.99% 99.99%
21/07/2026 0.24% 4.17 CHF 4.18 CHF 100,000 100,000 100,000 100,000 409,628 CHF 410,628 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.