market maker quality

ISIN: CH1446480662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.31% 3.23 CHF 3.24 CHF 100,000 100,000 100,000 100,000 321,396 CHF 322,396 CHF 99.53% 99.53%
01/06/2026 0.33% 3.01 CHF 3.02 CHF 100,000 100,000 100,000 100,000 306,681 CHF 307,681 CHF 99.53% 99.53%
29/05/2026 0.32% 3.12 CHF 3.13 CHF 100,000 100,000 100,000 100,000 307,541 CHF 308,541 CHF 99.94% 99.94%
28/05/2026 0.34% 2.97 CHF 2.98 CHF 100,000 100,000 100,000 100,000 295,173 CHF 296,173 CHF 90.73% 90.73%
27/05/2026 0.33% 3.03 CHF 3.04 CHF 100,000 100,000 100,000 100,000 304,891 CHF 305,891 CHF 99.43% 99.43%
26/05/2026 0.33% 3.00 CHF 3.01 CHF 100,000 100,000 100,000 100,000 304,818 CHF 305,818 CHF 99.61% 99.61%
22/05/2026 0.36% 2.81 CHF 2.82 CHF 100,000 100,000 99,994 100,000 279,153 CHF 280,170 CHF 99.98% 99.98%
21/05/2026 0.37% 2.75 CHF 2.76 CHF 100,000 100,000 100,000 100,000 271,528 CHF 272,528 CHF 99.92% 99.92%
20/05/2026 0.39% 2.71 CHF 2.72 CHF 100,000 100,000 100,000 99,997 257,002 CHF 257,994 CHF 99.95% 99.95%
19/05/2026 0.37% 2.63 CHF 2.64 CHF 100,000 100,000 100,000 99,997 269,053 CHF 270,044 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.