market maker quality

ISIN: CH1446480670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.49% 1.95 CHF 1.96 CHF 80,000 80,000 80,000 80,000 162,215 CHF 163,015 CHF 88.47% 88.47%
27/01/2026 0.49% 2.02 CHF 2.03 CHF 80,000 80,000 80,000 80,000 163,629 CHF 164,429 CHF 99.75% 99.75%
26/01/2026 0.46% 2.16 CHF 2.17 CHF 80,000 80,000 80,000 80,000 175,388 CHF 176,188 CHF 99.88% 99.88%
23/01/2026 0.45% 2.19 CHF 2.20 CHF 80,000 80,000 80,000 80,000 179,254 CHF 180,054 CHF 99.93% 99.93%
21/01/2026 0.42% 2.41 CHF 2.42 CHF 80,000 80,000 80,000 80,000 190,394 CHF 191,194 CHF 96.00% 96.00%
19/01/2026 0.44% 2.32 CHF 2.33 CHF 80,000 80,000 80,000 80,000 183,371 CHF 184,171 CHF 98.61% 98.61%
16/01/2026 0.44% 2.24 CHF 2.25 CHF 80,000 80,000 80,000 80,000 182,040 CHF 182,840 CHF 100.00% 100.00%
14/01/2026 0.44% 2.26 CHF 2.27 CHF 80,000 80,000 80,000 80,000 181,779 CHF 182,579 CHF 100.00% 100.00%
13/01/2026 0.46% 2.28 CHF 2.29 CHF 80,000 80,000 80,000 80,000 173,048 CHF 173,848 CHF 99.69% 99.69%
12/01/2026 0.54% 1.78 CHF 1.79 CHF 80,000 80,000 80,000 80,000 147,806 CHF 148,606 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.