market maker quality

ISIN: CH1446480696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.52% 1.90 CHF 1.91 CHF 80,000 80,000 80,000 80,000 153,024 CHF 153,824 CHF 98.98% 98.98%
22/06/2026 0.52% 1.94 CHF 1.95 CHF 80,000 80,000 80,000 80,000 152,457 CHF 153,257 CHF 99.35% 99.35%
19/06/2026 0.51% 1.92 CHF 1.93 CHF 80,000 80,000 80,000 80,000 155,624 CHF 156,424 CHF 99.27% 99.27%
18/06/2026 0.51% 1.98 CHF 1.99 CHF 80,000 80,000 80,000 80,000 156,430 CHF 157,230 CHF 98.76% 98.76%
17/06/2026 0.49% 2.00 CHF 2.01 CHF 80,000 80,000 80,000 80,000 161,246 CHF 162,046 CHF 98.53% 98.53%
16/06/2026 0.49% 2.04 CHF 2.05 CHF 80,000 80,000 80,000 80,000 163,450 CHF 164,250 CHF 99.01% 99.01%
15/06/2026 0.50% 1.98 CHF 1.99 CHF 80,000 80,000 80,000 80,000 160,252 CHF 161,052 CHF 99.05% 99.05%
12/06/2026 0.51% 1.96 CHF 1.97 CHF 80,000 80,000 80,000 80,000 156,914 CHF 157,714 CHF 99.35% 99.35%
11/06/2026 0.53% 1.90 CHF 1.91 CHF 80,000 80,000 80,000 80,000 150,647 CHF 151,447 CHF 99.13% 99.13%
10/06/2026 0.52% 1.85 CHF 1.86 CHF 80,000 80,000 80,000 80,000 153,748 CHF 154,548 CHF 95.66% 95.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.