market maker quality

ISIN: CH1446480696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.67% 1.47 CHF 1.48 CHF 80,000 80,000 80,000 80,000 119,129 CHF 119,929 CHF 99.21% 99.21%
22/04/2026 0.63% 1.52 CHF 1.53 CHF 80,000 80,000 80,000 80,000 125,878 CHF 126,678 CHF 99.38% 99.38%
21/04/2026 0.61% 1.60 CHF 1.61 CHF 80,000 80,000 80,000 80,000 131,230 CHF 132,030 CHF 99.03% 99.03%
20/04/2026 0.62% 1.61 CHF 1.62 CHF 80,000 80,000 80,000 80,000 128,404 CHF 129,204 CHF 99.01% 99.01%
17/04/2026 0.64% 1.66 CHF 1.67 CHF 80,000 80,000 80,000 80,000 125,340 CHF 126,140 CHF 99.37% 99.37%
16/04/2026 0.66% 1.54 CHF 1.55 CHF 80,000 80,000 80,000 80,000 120,475 CHF 121,275 CHF 99.25% 99.25%
15/04/2026 0.66% 1.51 CHF 1.52 CHF 80,000 80,000 80,000 80,000 121,734 CHF 122,534 CHF 99.37% 99.37%
14/04/2026 0.65% 1.55 CHF 1.56 CHF 80,000 80,000 80,000 80,000 123,227 CHF 124,027 CHF 97.17% 97.17%
13/04/2026 0.67% 1.50 CHF 1.51 CHF 80,000 80,000 80,000 80,000 118,837 CHF 119,637 CHF 98.32% 98.32%
10/04/2026 0.63% 1.61 CHF 1.62 CHF 80,000 80,000 80,000 80,000 127,305 CHF 128,105 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.