market maker quality

ISIN: CH1446480696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.44% 2.28 CHF 2.29 CHF 80,000 80,000 80,000 80,000 182,646 CHF 183,446 CHF 99.22% 99.22%
18/08/2026 0.44% 2.28 CHF 2.29 CHF 80,000 80,000 80,000 80,000 182,990 CHF 183,790 CHF 99.38% 99.38%
17/08/2026 0.44% 2.24 CHF 2.25 CHF 80,000 80,000 80,000 80,000 181,140 CHF 181,940 CHF 99.02% 99.02%
14/08/2026 0.44% 2.30 CHF 2.31 CHF 80,000 80,000 80,000 80,000 182,313 CHF 183,113 CHF 99.06% 99.06%
13/08/2026 0.43% 2.31 CHF 2.32 CHF 80,000 80,000 80,000 80,000 184,010 CHF 184,810 CHF 99.13% 99.13%
12/08/2026 0.43% 2.28 CHF 2.29 CHF 80,000 80,000 80,000 80,000 184,023 CHF 184,823 CHF 99.37% 99.37%
11/08/2026 0.44% 2.29 CHF 2.30 CHF 80,000 80,000 80,000 80,000 183,364 CHF 184,164 CHF 99.27% 99.27%
10/08/2026 0.44% 2.28 CHF 2.29 CHF 80,000 80,000 80,000 80,000 180,810 CHF 181,610 CHF 97.14% 97.14%
07/08/2026 0.44% 2.32 CHF 2.33 CHF 80,000 80,000 80,000 80,000 181,628 CHF 182,428 CHF 99.37% 99.37%
06/08/2026 0.43% 2.30 CHF 2.31 CHF 80,000 80,000 80,000 80,000 184,033 CHF 184,833 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.