market maker quality

ISIN: CH1446480696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1.65 CHF 1.66 CHF 80,000 80,000 80,000 80,000 130,937 CHF 131,737 CHF 99.38% 99.38%
17/02/2026 0.63% 1.61 CHF 1.62 CHF 80,000 80,000 80,000 80,000 126,957 CHF 127,757 CHF 97.69% 97.69%
16/02/2026 0.62% 1.59 CHF 1.60 CHF 80,000 80,000 80,000 80,000 128,500 CHF 129,300 CHF 99.38% 99.38%
13/02/2026 0.63% 1.61 CHF 1.62 CHF 80,000 80,000 80,000 80,000 126,145 CHF 126,945 CHF 99.36% 99.36%
11/02/2026 0.57% 1.79 CHF 1.80 CHF 80,000 80,000 80,000 80,000 140,174 CHF 140,974 CHF 99.37% 99.37%
10/02/2026 0.57% 1.76 CHF 1.77 CHF 80,000 80,000 80,000 80,000 140,459 CHF 141,259 CHF 99.36% 99.36%
09/02/2026 0.58% 1.74 CHF 1.75 CHF 80,000 80,000 80,000 80,000 137,001 CHF 137,801 CHF 99.38% 99.38%
06/02/2026 0.60% 1.65 CHF 1.66 CHF 80,000 80,000 80,000 80,000 132,156 CHF 132,956 CHF 99.37% 99.37%
04/02/2026 0.63% 1.67 CHF 1.68 CHF 80,000 80,000 80,000 80,000 126,676 CHF 127,476 CHF 99.16% 99.16%
03/02/2026 0.65% 1.54 CHF 1.55 CHF 80,000 80,000 80,000 80,000 123,371 CHF 124,171 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.