market maker quality

ISIN: CH1446480704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.53% 1.90 CHF 1.91 CHF 80,000 80,000 80,000 80,000 151,915 CHF 152,715 CHF 99.22% 99.22%
18/08/2026 0.52% 1.89 CHF 1.90 CHF 80,000 80,000 80,000 80,000 152,297 CHF 153,097 CHF 99.38% 99.38%
17/08/2026 0.53% 1.85 CHF 1.86 CHF 80,000 80,000 80,000 80,000 150,441 CHF 151,241 CHF 99.02% 99.02%
14/08/2026 0.53% 1.92 CHF 1.93 CHF 80,000 80,000 80,000 80,000 151,584 CHF 152,384 CHF 99.06% 99.06%
13/08/2026 0.52% 1.92 CHF 1.93 CHF 80,000 80,000 80,000 80,000 153,453 CHF 154,253 CHF 99.13% 99.13%
12/08/2026 0.52% 1.90 CHF 1.91 CHF 80,000 80,000 80,000 80,000 153,395 CHF 154,195 CHF 99.37% 99.37%
11/08/2026 0.52% 1.91 CHF 1.92 CHF 80,000 80,000 80,000 80,000 152,816 CHF 153,616 CHF 99.27% 99.27%
10/08/2026 0.53% 1.90 CHF 1.91 CHF 80,000 80,000 80,000 80,000 150,309 CHF 151,109 CHF 97.14% 97.14%
07/08/2026 0.53% 1.94 CHF 1.95 CHF 80,000 80,000 80,000 80,000 151,136 CHF 151,936 CHF 99.38% 99.38%
06/08/2026 0.52% 1.92 CHF 1.93 CHF 80,000 80,000 80,000 80,000 153,547 CHF 154,347 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.