market maker quality

ISIN: CH1446480704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 1.29 CHF 1.30 CHF 80,000 80,000 80,000 80,000 102,037 CHF 102,837 CHF 99.37% 99.37%
17/02/2026 0.81% 1.25 CHF 1.26 CHF 80,000 80,000 80,000 80,000 98,121 CHF 98,921 CHF 97.69% 97.69%
16/02/2026 0.80% 1.23 CHF 1.24 CHF 80,000 80,000 80,000 80,000 99,618 CHF 100,418 CHF 99.38% 99.38%
13/02/2026 0.82% 1.24 CHF 1.25 CHF 80,000 80,000 80,000 80,000 97,289 CHF 98,089 CHF 99.37% 99.37%
11/02/2026 0.72% 1.43 CHF 1.44 CHF 80,000 80,000 80,000 80,000 111,302 CHF 112,102 CHF 99.38% 99.38%
10/02/2026 0.71% 1.40 CHF 1.41 CHF 80,000 80,000 80,000 80,000 111,639 CHF 112,439 CHF 99.36% 99.36%
09/02/2026 0.74% 1.38 CHF 1.39 CHF 80,000 80,000 80,000 80,000 108,092 CHF 108,892 CHF 99.38% 99.38%
06/02/2026 0.77% 1.29 CHF 1.30 CHF 80,000 80,000 80,000 80,000 103,203 CHF 104,003 CHF 99.38% 99.38%
04/02/2026 0.82% 1.31 CHF 1.32 CHF 80,000 80,000 80,000 80,000 97,720 CHF 98,520 CHF 99.16% 99.16%
03/02/2026 0.84% 1.17 CHF 1.18 CHF 80,000 80,000 80,000 80,000 94,401 CHF 95,201 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.