market maker quality

ISIN: CH1446480704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.65% 1.53 CHF 1.54 CHF 80,000 80,000 80,000 80,000 123,158 CHF 123,958 CHF 98.97% 98.97%
22/06/2026 0.65% 1.56 CHF 1.57 CHF 80,000 80,000 80,000 80,000 122,524 CHF 123,324 CHF 99.35% 99.35%
19/06/2026 0.63% 1.54 CHF 1.55 CHF 80,000 80,000 80,000 80,000 125,708 CHF 126,508 CHF 99.27% 99.27%
18/06/2026 0.63% 1.61 CHF 1.62 CHF 80,000 80,000 80,000 80,000 126,629 CHF 127,429 CHF 98.76% 98.76%
17/06/2026 0.61% 1.63 CHF 1.64 CHF 80,000 80,000 80,000 80,000 131,536 CHF 132,336 CHF 98.53% 98.53%
16/06/2026 0.60% 1.67 CHF 1.68 CHF 80,000 80,000 80,000 80,000 133,633 CHF 134,433 CHF 99.01% 99.01%
15/06/2026 0.61% 1.61 CHF 1.62 CHF 80,000 80,000 80,000 80,000 130,489 CHF 131,289 CHF 99.05% 99.05%
12/06/2026 0.63% 1.59 CHF 1.60 CHF 80,000 80,000 80,000 80,000 127,109 CHF 127,909 CHF 99.35% 99.35%
11/06/2026 0.66% 1.52 CHF 1.53 CHF 80,000 80,000 80,000 80,000 120,866 CHF 121,666 CHF 99.14% 99.14%
10/06/2026 0.64% 1.47 CHF 1.48 CHF 80,000 80,000 80,000 80,000 123,947 CHF 124,747 CHF 95.66% 95.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.