market maker quality

ISIN: CH1446480704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.89% 1.10 CHF 1.11 CHF 80,000 80,000 80,000 80,000 89,755 CHF 90,555 CHF 99.20% 99.20%
22/04/2026 0.83% 1.15 CHF 1.16 CHF 80,000 80,000 80,000 80,000 96,490 CHF 97,290 CHF 99.37% 99.37%
21/04/2026 0.78% 1.24 CHF 1.25 CHF 80,000 80,000 80,000 80,000 101,916 CHF 102,716 CHF 99.03% 99.03%
20/04/2026 0.81% 1.25 CHF 1.26 CHF 80,000 80,000 80,000 80,000 98,970 CHF 99,770 CHF 99.01% 99.01%
17/04/2026 0.83% 1.29 CHF 1.30 CHF 80,000 80,000 80,000 80,000 95,845 CHF 96,645 CHF 99.36% 99.36%
16/04/2026 0.88% 1.17 CHF 1.18 CHF 80,000 80,000 80,000 80,000 90,962 CHF 91,762 CHF 99.25% 99.25%
15/04/2026 0.86% 1.14 CHF 1.15 CHF 80,000 80,000 80,000 80,000 92,316 CHF 93,116 CHF 99.36% 99.36%
14/04/2026 0.85% 1.18 CHF 1.19 CHF 80,000 80,000 80,000 80,000 93,819 CHF 94,619 CHF 97.17% 97.17%
13/04/2026 0.89% 1.13 CHF 1.14 CHF 80,000 80,000 80,000 80,000 89,329 CHF 90,129 CHF 98.32% 98.32%
10/04/2026 0.82% 1.24 CHF 1.25 CHF 80,000 80,000 80,000 80,000 97,817 CHF 98,617 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.