market maker quality

ISIN: CH1446480720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.47% 2.17 CHF 2.18 CHF 80,000 80,000 80,000 80,000 168,660 CHF 169,460 CHF 100.00% 100.00%
31/07/2026 0.51% 1.92 CHF 1.93 CHF 80,000 80,000 80,000 80,000 155,540 CHF 156,340 CHF 99.99% 99.99%
30/07/2026 0.50% 2.07 CHF 2.08 CHF 80,000 80,000 80,000 80,000 160,190 CHF 160,990 CHF 99.50% 99.50%
29/07/2026 0.67% 1.49 CHF 1.50 CHF 80,000 80,000 80,000 80,000 119,248 CHF 120,048 CHF 99.92% 99.92%
28/07/2026 0.64% 1.52 CHF 1.53 CHF 80,000 80,000 80,000 80,000 124,389 CHF 125,189 CHF 99.85% 99.85%
27/07/2026 0.66% 1.52 CHF 1.53 CHF 80,000 80,000 80,000 80,000 120,409 CHF 121,209 CHF 94.17% 94.17%
24/07/2026 0.66% 1.47 CHF 1.48 CHF 80,000 80,000 80,000 80,000 121,727 CHF 122,527 CHF 99.93% 99.93%
23/07/2026 0.65% 1.44 CHF 1.45 CHF 80,000 80,000 80,000 80,000 122,517 CHF 123,317 CHF 99.98% 99.98%
22/07/2026 0.62% 1.60 CHF 1.61 CHF 80,000 80,000 80,000 80,000 127,704 CHF 128,504 CHF 99.99% 99.99%
21/07/2026 0.65% 1.51 CHF 1.52 CHF 80,000 80,000 80,000 80,000 122,185 CHF 122,985 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.