market maker quality

ISIN: CH1446480720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.49% 1.99 CHF 2.00 CHF 80,000 80,000 80,000 80,000 162,513 CHF 163,313 CHF 99.53% 99.53%
01/06/2026 0.48% 1.97 CHF 1.98 CHF 80,000 80,000 80,000 80,000 167,547 CHF 168,347 CHF 99.00% 99.00%
29/05/2026 0.45% 2.28 CHF 2.29 CHF 80,000 80,000 80,000 80,000 175,566 CHF 176,366 CHF 99.83% 99.83%
28/05/2026 0.47% 2.12 CHF 2.13 CHF 80,000 80,000 80,000 80,000 169,826 CHF 170,626 CHF 99.84% 99.84%
27/05/2026 0.45% 2.22 CHF 2.23 CHF 80,000 80,000 80,000 80,000 175,924 CHF 176,724 CHF 99.40% 99.40%
26/05/2026 0.46% 2.11 CHF 2.12 CHF 80,000 80,000 80,000 80,000 175,301 CHF 176,101 CHF 99.60% 99.60%
22/05/2026 0.49% 1.92 CHF 1.93 CHF 80,000 80,000 80,000 80,000 163,343 CHF 164,143 CHF 99.96% 99.96%
21/05/2026 0.48% 2.07 CHF 2.08 CHF 80,000 80,000 80,000 80,000 165,093 CHF 165,893 CHF 99.95% 99.95%
20/05/2026 0.49% 2.14 CHF 2.15 CHF 80,000 80,000 80,000 80,000 163,893 CHF 164,693 CHF 99.93% 99.93%
19/05/2026 0.46% 2.06 CHF 2.07 CHF 80,000 80,000 80,000 80,000 172,209 CHF 173,009 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.