market maker quality

ISIN: CH1446480720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.65% 1.62 CHF 1.63 CHF 80,000 80,000 80,000 80,000 122,810 CHF 123,610 CHF 88.47% 88.47%
27/01/2026 0.65% 1.54 CHF 1.55 CHF 80,000 80,000 80,000 80,000 122,049 CHF 122,849 CHF 99.75% 99.75%
26/01/2026 0.72% 1.41 CHF 1.42 CHF 80,000 80,000 80,000 80,000 110,821 CHF 111,621 CHF 99.88% 99.88%
23/01/2026 0.73% 1.42 CHF 1.43 CHF 80,000 80,000 80,000 80,000 109,582 CHF 110,382 CHF 99.93% 99.93%
21/01/2026 0.81% 1.21 CHF 1.22 CHF 80,000 80,000 80,000 80,000 98,541 CHF 99,341 CHF 96.00% 96.00%
19/01/2026 0.75% 1.30 CHF 1.31 CHF 80,000 80,000 80,000 80,000 106,342 CHF 107,142 CHF 98.61% 98.61%
16/01/2026 0.73% 1.40 CHF 1.41 CHF 80,000 80,000 80,000 80,000 109,198 CHF 109,998 CHF 100.00% 100.00%
14/01/2026 0.72% 1.39 CHF 1.40 CHF 80,000 80,000 80,000 80,000 110,469 CHF 111,269 CHF 100.00% 100.00%
13/01/2026 0.67% 1.37 CHF 1.38 CHF 80,000 80,000 80,000 80,000 118,868 CHF 119,668 CHF 99.68% 99.68%
12/01/2026 0.55% 1.87 CHF 1.88 CHF 80,000 80,000 80,000 80,000 144,415 CHF 145,215 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.