| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.66% | 1.49 CHF | 1.50 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 39,465 CHF | 39,725 CHF | 99.30% | 99.30% |
| 23/03/2026 | 0.61% | 1.59 CHF | 1.60 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 42,775 CHF | 43,035 CHF | 91.58% | 91.58% |
| 20/03/2026 | 0.61% | 1.67 CHF | 1.68 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 42,728 CHF | 42,988 CHF | 98.64% | 98.64% |
| 19/03/2026 | 0.61% | 1.65 CHF | 1.66 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 42,586 CHF | 42,846 CHF | 66.25% | 66.25% |
| 18/03/2026 | 0.65% | 1.54 CHF | 1.55 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 39,672 CHF | 39,932 CHF | 94.96% | 94.96% |
| 17/03/2026 | 0.66% | 1.50 CHF | 1.51 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 39,044 CHF | 39,304 CHF | 97.43% | 97.43% |
| 16/03/2026 | 0.67% | 1.49 CHF | 1.50 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 38,648 CHF | 38,908 CHF | 99.27% | 99.27% |
| 13/03/2026 | 0.67% | 1.51 CHF | 1.52 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 38,512 CHF | 38,772 CHF | 99.36% | 99.36% |
| 12/03/2026 | 0.68% | 1.49 CHF | 1.50 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 38,312 CHF | 38,572 CHF | 99.37% | 99.37% |
| 11/03/2026 | 0.67% | 1.47 CHF | 1.48 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 38,451 CHF | 38,711 CHF | 98.62% | 98.62% |