market maker quality

ISIN: CH1446480779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.20 CHF 1.21 CHF 26,000 26,000 26,000 26,000 30,335 CHF 30,595 CHF 99.38% 99.38%
02/12/2025 0.86% 1.16 CHF 1.17 CHF 26,000 26,000 26,000 26,000 30,273 CHF 30,533 CHF 99.38% 99.38%
28/11/2025 0.84% 1.19 CHF 1.20 CHF 26,000 26,000 25,933 25,933 30,941 CHF 31,200 CHF 98.33% 98.33%
27/11/2025 0.80% 1.22 CHF 1.23 CHF 26,000 26,000 26,000 26,000 32,473 CHF 32,733 CHF 99.37% 99.37%
26/11/2025 0.80% 1.26 CHF 1.27 CHF 25,000 25,000 25,000 25,000 31,310 CHF 31,560 CHF 98.07% 98.07%
25/11/2025 0.79% 1.23 CHF 1.24 CHF 25,000 25,000 25,000 25,000 31,533 CHF 31,783 CHF 99.38% 99.38%
24/11/2025 0.78% 1.27 CHF 1.28 CHF 25,000 25,000 25,000 25,000 31,738 CHF 31,988 CHF 99.29% 99.29%
21/11/2025 0.76% 1.31 CHF 1.32 CHF 25,000 25,000 25,000 25,000 32,871 CHF 33,121 CHF 99.15% 99.15%
20/11/2025 0.78% 1.29 CHF 1.30 CHF 25,000 25,000 25,000 25,000 32,100 CHF 32,350 CHF 99.32% 99.32%
19/11/2025 0.75% 1.29 CHF 1.30 CHF 25,000 25,000 25,000 25,000 33,179 CHF 33,429 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.