market maker quality

ISIN: CH1446480779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.81% 1.15 CHF 1.16 CHF 26,000 26,000 26,000 26,000 32,145 CHF 32,405 CHF 95.39% 95.39%
06/05/2026 0.93% 1.09 CHF 1.10 CHF 26,000 26,000 26,000 26,000 27,939 CHF 28,199 CHF 86.48% 86.48%
05/05/2026 0.93% 1.04 CHF 1.05 CHF 26,000 26,000 26,000 26,000 27,822 CHF 28,082 CHF 94.87% 94.87%
04/05/2026 0.96% 1.07 CHF 1.08 CHF 26,000 26,000 26,000 26,000 26,989 CHF 27,249 CHF 80.28% 80.28%
30/04/2026 0.89% 1.10 CHF 1.11 CHF 26,000 26,000 26,000 26,000 29,168 CHF 29,428 CHF 97.16% 97.16%
29/04/2026 0.91% 1.12 CHF 1.13 CHF 26,000 26,000 26,000 26,000 28,410 CHF 28,670 CHF 90.77% 90.77%
28/04/2026 0.91% 1.11 CHF 1.12 CHF 26,000 26,000 26,000 26,000 28,417 CHF 28,677 CHF 99.22% 99.22%
27/04/2026 0.93% 1.07 CHF 1.08 CHF 26,000 26,000 26,000 26,000 27,720 CHF 27,980 CHF 94.91% 94.91%
24/04/2026 0.88% 1.09 CHF 1.10 CHF 26,000 26,000 26,000 26,000 29,307 CHF 29,567 CHF 94.68% 94.68%
23/04/2026 0.92% 1.08 CHF 1.09 CHF 26,000 26,000 26,000 26,000 28,053 CHF 28,313 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.