market maker quality

ISIN: CH1446480795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.46% 0.67 CHF 0.68 CHF 80,000 80,000 80,000 80,000 54,304 CHF 55,104 CHF 99.99% 99.99%
17/02/2026 1.76% 0.63 CHF 0.64 CHF 80,000 80,000 80,000 80,000 45,211 CHF 46,011 CHF 98.33% 98.33%
16/02/2026 1.72% 0.59 CHF 0.60 CHF 80,000 80,000 80,000 80,000 46,251 CHF 47,051 CHF 100.00% 100.00%
13/02/2026 1.94% 0.58 CHF 0.59 CHF 80,000 80,000 80,000 80,000 40,977 CHF 41,777 CHF 99.98% 99.98%
11/02/2026 1.57% 0.60 CHF 0.61 CHF 80,000 80,000 80,000 80,000 50,807 CHF 51,607 CHF 100.00% 100.00%
10/02/2026 1.09% 0.87 CHF 0.88 CHF 80,000 80,000 80,000 80,000 72,921 CHF 73,721 CHF 99.98% 99.98%
09/02/2026 1.05% 0.95 CHF 0.96 CHF 80,000 80,000 80,000 80,000 75,975 CHF 76,775 CHF 100.00% 100.00%
06/02/2026 1.04% 0.96 CHF 0.97 CHF 80,000 80,000 80,000 80,000 76,836 CHF 77,636 CHF 100.00% 100.00%
04/02/2026 0.94% 0.99 CHF 1.00 CHF 80,000 80,000 80,000 80,000 84,630 CHF 85,430 CHF 99.78% 99.78%
03/02/2026 0.81% 1.18 CHF 1.19 CHF 80,000 80,000 80,000 80,000 98,644 CHF 99,444 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.