market maker quality

ISIN: CH1446480795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.85% 1.10 CHF 1.11 CHF 80,000 80,000 80,000 80,000 94,350 CHF 95,150 CHF 99.38% 99.38%
17/06/2026 0.94% 1.09 CHF 1.10 CHF 80,000 80,000 80,000 80,000 84,532 CHF 85,332 CHF 99.16% 99.16%
16/06/2026 0.90% 1.07 CHF 1.08 CHF 80,000 80,000 80,000 80,000 88,207 CHF 89,007 CHF 99.63% 99.63%
15/06/2026 0.95% 1.08 CHF 1.09 CHF 80,000 80,000 80,000 80,000 83,909 CHF 84,709 CHF 99.67% 99.67%
12/06/2026 0.95% 1.08 CHF 1.09 CHF 80,000 80,000 80,000 80,000 83,928 CHF 84,728 CHF 100.00% 100.00%
11/06/2026 0.87% 1.12 CHF 1.13 CHF 80,000 80,000 80,000 80,000 91,334 CHF 92,134 CHF 99.78% 99.78%
10/06/2026 0.83% 1.17 CHF 1.18 CHF 80,000 80,000 80,000 80,000 95,706 CHF 96,506 CHF 96.05% 96.05%
09/06/2026 0.75% 1.25 CHF 1.26 CHF 80,000 80,000 80,000 80,000 106,442 CHF 107,242 CHF 99.68% 99.68%
08/06/2026 0.71% 1.45 CHF 1.46 CHF 80,000 80,000 80,000 80,000 113,007 CHF 113,807 CHF 100.00% 100.00%
05/06/2026 0.68% 1.41 CHF 1.42 CHF 80,000 80,000 80,000 80,000 116,490 CHF 117,290 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.