market maker quality

ISIN: CH1446480795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.61% 1.55 CHF 1.56 CHF 80,000 80,000 80,000 80,000 131,128 CHF 131,928 CHF 99.82% 99.82%
22/04/2026 0.67% 1.47 CHF 1.48 CHF 80,000 80,000 80,000 80,000 118,406 CHF 119,206 CHF 100.00% 100.00%
21/04/2026 0.71% 1.47 CHF 1.48 CHF 80,000 80,000 80,000 80,000 113,076 CHF 113,876 CHF 99.65% 99.65%
20/04/2026 0.71% 1.36 CHF 1.37 CHF 80,000 80,000 80,000 80,000 112,396 CHF 113,196 CHF 99.99% 99.99%
17/04/2026 0.68% 1.38 CHF 1.39 CHF 80,000 80,000 80,000 80,000 117,421 CHF 118,221 CHF 100.00% 100.00%
16/04/2026 0.67% 1.47 CHF 1.48 CHF 80,000 80,000 80,000 80,000 118,974 CHF 119,774 CHF 99.86% 99.86%
15/04/2026 0.67% 1.52 CHF 1.53 CHF 80,000 80,000 80,000 80,000 118,985 CHF 119,785 CHF 100.00% 100.00%
14/04/2026 0.69% 1.44 CHF 1.45 CHF 80,000 80,000 80,000 80,000 116,279 CHF 117,079 CHF 97.80% 97.80%
13/04/2026 0.67% 1.50 CHF 1.51 CHF 80,000 80,000 80,000 80,000 118,727 CHF 119,527 CHF 99.99% 99.99%
10/04/2026 0.70% 1.44 CHF 1.45 CHF 80,000 80,000 80,000 80,000 114,477 CHF 115,277 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.