market maker quality

ISIN: CH1446480803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.79% 1.27 CHF 1.28 CHF 80,000 80,000 80,000 80,000 100,489 CHF 101,289 CHF 100.00% 100.00%
19/10/2026 0.83% 1.22 CHF 1.23 CHF 80,000 80,000 80,000 80,000 95,590 CHF 96,390 CHF 99.49% 99.49%
16/10/2026 0.87% 1.19 CHF 1.20 CHF 80,000 80,000 80,000 80,000 91,677 CHF 92,477 CHF 99.45% 99.45%
15/10/2026 0.92% 1.10 CHF 1.11 CHF 80,000 80,000 80,000 80,000 86,767 CHF 87,567 CHF 99.51% 99.51%
14/10/2026 1.06% 0.99 CHF 1.00 CHF 80,000 80,000 80,000 80,000 75,210 CHF 76,010 CHF 99.97% 99.97%
13/10/2026 1.09% 0.89 CHF 0.90 CHF 80,000 80,000 80,000 80,000 72,881 CHF 73,681 CHF 100.00% 100.00%
12/10/2026 1.21% 0.84 CHF 0.85 CHF 80,000 80,000 80,000 80,000 65,774 CHF 66,574 CHF 100.00% 100.00%
09/10/2026 1.32% 0.75 CHF 0.76 CHF 80,000 80,000 80,000 80,000 60,270 CHF 61,070 CHF 100.00% 100.00%
08/10/2026 1.40% 0.74 CHF 0.75 CHF 80,000 80,000 80,000 80,000 56,934 CHF 57,734 CHF 100.00% 100.00%
07/10/2026 1.40% 0.72 CHF 0.73 CHF 80,000 80,000 80,000 80,000 56,924 CHF 57,724 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.