market maker quality

ISIN: CH1446480803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.49% 0.75 CHF 0.76 CHF 80,000 80,000 80,000 80,000 53,445 CHF 54,245 CHF 99.39% 99.39%
17/06/2026 1.26% 0.75 CHF 0.76 CHF 80,000 80,000 80,000 80,000 62,922 CHF 63,722 CHF 99.17% 99.17%
16/06/2026 1.33% 0.78 CHF 0.79 CHF 80,000 80,000 80,000 80,000 59,848 CHF 60,648 CHF 99.63% 99.63%
15/06/2026 1.24% 0.77 CHF 0.78 CHF 80,000 80,000 80,000 80,000 64,080 CHF 64,880 CHF 99.67% 99.67%
12/06/2026 1.23% 0.78 CHF 0.79 CHF 80,000 80,000 80,000 80,000 64,487 CHF 65,287 CHF 100.00% 100.00%
11/06/2026 1.39% 0.74 CHF 0.75 CHF 80,000 80,000 80,000 80,000 57,432 CHF 58,232 CHF 99.78% 99.78%
10/06/2026 1.49% 0.69 CHF 0.70 CHF 80,000 80,000 80,000 80,000 53,184 CHF 53,984 CHF 96.04% 96.04%
09/06/2026 1.88% 0.61 CHF 0.62 CHF 80,000 80,000 80,000 80,000 42,509 CHF 43,309 CHF 99.68% 99.68%
08/06/2026 2.21% 0.41 CHF 0.42 CHF 80,000 80,000 80,000 80,000 35,919 CHF 36,719 CHF 100.00% 100.00%
05/06/2026 2.44% 0.45 CHF 0.46 CHF 80,000 80,000 80,000 80,000 32,524 CHF 33,324 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.