market maker quality

ISIN: CH1446480803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.36 CHF 1.37 CHF 80,000 80,000 80,000 80,000 108,508 CHF 109,308 CHF 100.00% 100.00%
17/02/2026 0.68% 1.41 CHF 1.42 CHF 80,000 80,000 80,000 80,000 117,943 CHF 118,743 CHF 98.33% 98.33%
16/02/2026 0.68% 1.46 CHF 1.47 CHF 80,000 80,000 80,000 80,000 117,138 CHF 117,938 CHF 100.00% 100.00%
13/02/2026 0.65% 1.47 CHF 1.48 CHF 80,000 80,000 80,000 80,000 122,920 CHF 123,720 CHF 99.99% 99.99%
11/02/2026 0.70% 1.45 CHF 1.46 CHF 80,000 80,000 80,000 80,000 113,225 CHF 114,025 CHF 100.00% 100.00%
10/02/2026 0.88% 1.18 CHF 1.19 CHF 80,000 80,000 80,000 80,000 90,330 CHF 91,130 CHF 99.98% 99.98%
09/02/2026 0.91% 1.10 CHF 1.11 CHF 80,000 80,000 80,000 80,000 87,949 CHF 88,749 CHF 100.00% 100.00%
06/02/2026 0.91% 1.10 CHF 1.11 CHF 80,000 80,000 80,000 80,000 87,796 CHF 88,596 CHF 100.00% 100.00%
04/02/2026 1.00% 1.07 CHF 1.08 CHF 80,000 80,000 80,000 80,000 80,160 CHF 80,960 CHF 99.77% 99.77%
03/02/2026 1.20% 0.88 CHF 0.89 CHF 80,000 80,000 80,000 80,000 66,314 CHF 67,114 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.