| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.24% | 0.80 CHF | 0.81 CHF | 80,000 | 80,000 | 79,999 | 80,000 | 64,385 CHF | 65,186 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.15% | 0.80 CHF | 0.81 CHF | 80,000 | 20,000 | 80,000 | 20,000 | 68,989 CHF | 17,447 CHF | 99.73% | 99.73% |
| 28/11/2025 | 1.16% | 0.85 CHF | 0.86 CHF | 80,000 | 80,000 | 79,794 | 79,794 | 68,802 CHF | 69,601 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.27% | 0.81 CHF | 0.82 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 62,641 CHF | 63,441 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.36% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,710 CHF | 55,460 CHF | 99.34% | 99.34% |
| 25/11/2025 | 1.26% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,137 CHF | 59,887 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.13% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 74,999 | 66,092 CHF | 66,841 CHF | 99.91% | 99.91% |
| 21/11/2025 | 1.14% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,370 CHF | 66,120 CHF | 99.78% | 99.78% |
| 20/11/2025 | 1.42% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,397 CHF | 53,147 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.36% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,891 CHF | 55,641 CHF | 99.99% | 99.99% |