market maker quality

ISIN: CH1446480803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.29% 0.40 CHF 0.41 CHF 80,000 80,000 80,000 80,000 24,589 CHF 25,389 CHF 99.83% 99.83%
22/04/2026 2.12% 0.48 CHF 0.49 CHF 80,000 80,000 80,000 80,000 37,358 CHF 38,158 CHF 100.00% 100.00%
21/04/2026 1.86% 0.48 CHF 0.49 CHF 80,000 80,000 80,000 80,000 42,673 CHF 43,473 CHF 99.65% 99.65%
20/04/2026 1.82% 0.58 CHF 0.59 CHF 80,000 80,000 80,000 80,000 43,707 CHF 44,507 CHF 99.99% 99.99%
17/04/2026 2.00% 0.58 CHF 0.59 CHF 80,000 80,000 80,000 80,000 39,811 CHF 40,611 CHF 100.00% 100.00%
16/04/2026 2.06% 0.49 CHF 0.50 CHF 80,000 80,000 80,000 80,000 38,543 CHF 39,343 CHF 99.87% 99.87%
15/04/2026 2.07% 0.45 CHF 0.46 CHF 80,000 80,000 80,000 80,000 38,341 CHF 39,141 CHF 100.00% 100.00%
14/04/2026 1.94% 0.53 CHF 0.54 CHF 80,000 80,000 80,000 80,000 40,953 CHF 41,753 CHF 97.80% 97.80%
13/04/2026 2.02% 0.48 CHF 0.49 CHF 80,000 80,000 80,000 80,000 39,218 CHF 40,018 CHF 99.99% 99.99%
10/04/2026 1.81% 0.54 CHF 0.55 CHF 80,000 80,000 80,000 80,000 43,791 CHF 44,591 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.