market maker quality

ISIN: CH1446480803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.15% 0.88 CHF 0.89 CHF 80,000 80,000 80,000 80,000 68,948 CHF 69,748 CHF 99.85% 99.85%
18/08/2026 1.12% 0.95 CHF 0.96 CHF 80,000 80,000 80,000 80,000 70,818 CHF 71,618 CHF 100.00% 100.00%
17/08/2026 1.04% 0.93 CHF 0.94 CHF 80,000 80,000 80,000 80,000 76,733 CHF 77,533 CHF 99.66% 99.66%
14/08/2026 0.94% 1.09 CHF 1.10 CHF 80,000 80,000 80,000 80,000 84,560 CHF 85,360 CHF 99.68% 99.68%
13/08/2026 0.95% 1.07 CHF 1.08 CHF 80,000 80,000 80,000 80,000 84,091 CHF 84,891 CHF 99.75% 99.75%
12/08/2026 0.90% 1.08 CHF 1.09 CHF 80,000 80,000 80,000 80,000 88,979 CHF 89,779 CHF 100.00% 100.00%
11/08/2026 0.79% 1.20 CHF 1.21 CHF 80,000 80,000 80,000 80,000 100,421 CHF 101,221 CHF 99.90% 99.90%
10/08/2026 0.75% 1.32 CHF 1.33 CHF 80,000 80,000 80,000 80,000 105,612 CHF 106,412 CHF 97.76% 97.76%
07/08/2026 0.70% 1.38 CHF 1.39 CHF 80,000 80,000 80,000 80,000 113,173 CHF 113,973 CHF 100.00% 100.00%
06/08/2026 0.67% 1.51 CHF 1.52 CHF 80,000 80,000 80,000 80,000 119,922 CHF 120,722 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.