| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,936 CHF | 66,436 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,421 CHF | 62,921 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.76% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 49,869 | 50,000 | 65,313 CHF | 65,987 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.78% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,090 CHF | 64,590 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,999 CHF | 62,499 CHF | 99.84% | 99.84% |
| 25/11/2025 | 0.76% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,494 CHF | 65,994 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.78% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,866 CHF | 64,366 CHF | 99.91% | 99.91% |
| 21/11/2025 | 0.77% | 1.29 CHF | 1.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,423 CHF | 64,923 CHF | 99.78% | 99.78% |
| 20/11/2025 | 0.77% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,068 CHF | 65,568 CHF | 99.99% | 99.99% |
| 19/11/2025 | 0.75% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,395 CHF | 66,895 CHF | 99.98% | 99.98% |