| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/01/2026 | 0.80% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,316 CHF | 62,816 CHF | 98.56% | 98.56% |
| 16/01/2026 | 0.93% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,355 CHF | 53,855 CHF | 100.00% | 100.00% |
| 14/01/2026 | 1.08% | 0.99 CHF | 1.00 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 46,107 CHF | 46,607 CHF | 99.99% | 99.99% |
| 13/01/2026 | 0.99% | 0.99 CHF | 1.00 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 50,541 CHF | 51,041 CHF | 99.69% | 99.69% |
| 12/01/2026 | 0.98% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 50,688 CHF | 51,188 CHF | 100.00% | 100.00% |
| 09/01/2026 | 0.92% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,869 CHF | 54,369 CHF | 100.00% | 100.00% |
| 08/01/2026 | 0.78% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,497 CHF | 63,997 CHF | 99.89% | 99.89% |
| 07/01/2026 | 0.76% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,875 CHF | 66,375 CHF | 99.96% | 99.96% |
| 06/01/2026 | 0.76% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,660 CHF | 66,160 CHF | 99.72% | 99.72% |
| 05/01/2026 | 0.77% | 1.29 CHF | 1.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,538 CHF | 65,038 CHF | 100.00% | 100.00% |