market maker quality

ISIN: CH1446480845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.88% 0.31 CHF 0.32 CHF 100,000 100,000 100,000 100,000 34,280 CHF 35,280 CHF 100.00% 100.00%
17/02/2026 3.12% 0.34 CHF 0.35 CHF 100,000 100,000 100,000 100,000 31,705 CHF 32,705 CHF 98.32% 98.32%
16/02/2026 3.20% 0.28 CHF 0.29 CHF 100,000 100,000 100,000 100,000 30,774 CHF 31,774 CHF 100.00% 100.00%
13/02/2026 2.60% 0.31 CHF 0.32 CHF 100,000 100,000 100,000 100,000 38,234 CHF 39,234 CHF 99.98% 99.98%
11/02/2026 1.49% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 66,559 CHF 67,559 CHF 100.00% 100.00%
10/02/2026 1.48% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 67,071 CHF 68,071 CHF 99.99% 99.99%
09/02/2026 1.83% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,315 CHF 55,315 CHF 100.00% 100.00%
06/02/2026 1.79% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,538 CHF 56,538 CHF 100.00% 100.00%
04/02/2026 1.56% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 63,820 CHF 64,820 CHF 99.78% 99.78%
03/02/2026 1.70% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 58,622 CHF 59,622 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.