| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 1.11 CHF | 1.12 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 112,510 CHF | 113,510 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 1.17 CHF | 1.18 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 122,849 CHF | 123,849 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 1.15 CHF | 1.16 CHF | 100,000 | 100,000 | 99,737 | 100,000 | 115,290 CHF | 116,597 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 1.15 CHF | 1.16 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 117,088 CHF | 118,088 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 1.20 CHF | 1.21 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 121,596 CHF | 122,596 CHF | 99.91% | 99.91% |
| 25/11/2025 | 0.84% | 1.20 CHF | 1.21 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 119,306 CHF | 120,306 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.85% | 1.20 CHF | 1.21 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 117,858 CHF | 118,858 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.86% | 1.18 CHF | 1.19 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 116,216 CHF | 117,216 CHF | 99.74% | 99.74% |
| 20/11/2025 | 0.84% | 1.12 CHF | 1.13 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 118,289 CHF | 119,289 CHF | 99.99% | 99.99% |
| 19/11/2025 | 0.79% | 1.21 CHF | 1.22 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 126,532 CHF | 127,532 CHF | 99.99% | 99.99% |