market maker quality

ISIN: CH1446480886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.59% 1.80 CHF 1.81 CHF 100,000 100,000 100,000 100,000 168,022 CHF 169,022 CHF 99.82% 99.82%
22/04/2026 0.53% 1.89 CHF 1.90 CHF 100,000 100,000 100,000 100,000 188,666 CHF 189,666 CHF 100.00% 100.00%
21/04/2026 0.55% 1.86 CHF 1.87 CHF 100,000 100,000 100,000 100,000 180,844 CHF 181,844 CHF 99.64% 99.64%
20/04/2026 0.53% 1.80 CHF 1.81 CHF 100,000 100,000 100,000 100,000 187,037 CHF 188,037 CHF 99.61% 99.61%
17/04/2026 0.55% 1.78 CHF 1.79 CHF 100,000 100,000 100,000 100,000 180,756 CHF 181,756 CHF 100.00% 100.00%
16/04/2026 0.54% 1.90 CHF 1.91 CHF 100,000 100,000 100,000 100,000 185,877 CHF 186,877 CHF 99.86% 99.86%
15/04/2026 0.56% 1.86 CHF 1.87 CHF 100,000 100,000 100,000 100,000 179,475 CHF 180,475 CHF 100.00% 100.00%
14/04/2026 0.51% 1.91 CHF 1.92 CHF 100,000 100,000 100,000 100,000 195,991 CHF 196,991 CHF 97.80% 97.80%
13/04/2026 0.49% 2.05 CHF 2.06 CHF 100,000 100,000 100,000 100,000 204,383 CHF 205,383 CHF 98.95% 98.95%
10/04/2026 0.53% 1.95 CHF 1.96 CHF 100,000 100,000 100,000 100,000 187,295 CHF 188,295 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.