market maker quality

ISIN: CH1446480886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 2.17 CHF 2.18 CHF 100,000 100,000 100,000 100,000 214,766 CHF 215,766 CHF 100.00% 100.00%
17/02/2026 0.46% 2.16 CHF 2.17 CHF 100,000 100,000 100,000 100,000 217,239 CHF 218,239 CHF 98.31% 98.31%
16/02/2026 0.46% 2.22 CHF 2.23 CHF 100,000 100,000 100,000 100,000 218,653 CHF 219,653 CHF 100.00% 100.00%
13/02/2026 0.47% 2.19 CHF 2.20 CHF 100,000 100,000 100,000 100,000 211,869 CHF 212,869 CHF 96.03% 96.03%
11/02/2026 0.54% 1.77 CHF 1.78 CHF 100,000 100,000 100,000 100,000 184,219 CHF 185,219 CHF 100.00% 100.00%
10/02/2026 0.54% 1.79 CHF 1.80 CHF 100,000 100,000 100,000 100,000 183,315 CHF 184,315 CHF 99.98% 99.98%
09/02/2026 0.51% 1.97 CHF 1.98 CHF 100,000 100,000 100,000 100,000 197,311 CHF 198,311 CHF 100.00% 100.00%
06/02/2026 0.51% 1.96 CHF 1.97 CHF 100,000 100,000 100,000 100,000 197,267 CHF 198,267 CHF 99.99% 99.99%
04/02/2026 0.53% 1.82 CHF 1.83 CHF 100,000 100,000 100,000 100,000 189,118 CHF 190,118 CHF 99.77% 99.77%
03/02/2026 0.51% 1.91 CHF 1.92 CHF 100,000 100,000 100,000 100,000 194,809 CHF 195,809 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.