market maker quality

ISIN: CH1446480902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.28% 3.73 CHF 3.74 CHF 50,000 50,000 50,000 50,000 181,491 CHF 181,991 CHF 99.30% 99.30%
27/05/2026 0.29% 3.49 CHF 3.50 CHF 50,000 50,000 50,000 50,000 175,135 CHF 175,635 CHF 98.80% 98.80%
26/05/2026 0.28% 3.65 CHF 3.66 CHF 50,000 50,000 50,000 50,000 179,150 CHF 179,650 CHF 98.97% 98.97%
22/05/2026 0.26% 4.00 CHF 4.01 CHF 50,000 50,000 50,000 50,000 192,161 CHF 192,661 CHF 99.33% 99.33%
21/05/2026 0.29% 3.52 CHF 3.53 CHF 50,000 50,000 50,000 50,000 173,623 CHF 174,123 CHF 99.34% 99.34%
20/05/2026 0.28% 3.51 CHF 3.52 CHF 50,000 50,000 50,000 50,000 176,317 CHF 176,817 CHF 99.24% 99.24%
19/05/2026 0.28% 3.47 CHF 3.48 CHF 50,000 50,000 50,000 50,000 177,952 CHF 178,452 CHF 97.44% 97.44%
18/05/2026 0.27% 3.73 CHF 3.74 CHF 50,000 50,000 50,000 50,000 185,980 CHF 186,480 CHF 93.61% 93.61%
15/05/2026 0.26% 3.75 CHF 3.76 CHF 50,000 50,000 50,000 50,000 191,278 CHF 191,778 CHF 97.63% 97.63%
13/05/2026 0.27% 3.75 CHF 3.76 CHF 50,000 50,000 50,000 50,000 184,058 CHF 184,558 CHF 96.91% 96.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.