market maker quality

ISIN: CH1446480910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.40% 2.49 CHF 2.50 CHF 100,000 100,000 100,000 100,000 246,633 CHF 247,633 CHF 100.00% 100.00%
31/07/2026 0.39% 2.51 CHF 2.52 CHF 100,000 100,000 99,987 100,000 252,810 CHF 253,844 CHF 100.00% 100.00%
30/07/2026 0.45% 2.31 CHF 2.32 CHF 100,000 100,000 100,000 99,996 220,166 CHF 221,157 CHF 99.52% 99.52%
29/07/2026 0.56% 1.73 CHF 1.74 CHF 100,000 100,000 100,000 100,000 176,556 CHF 177,556 CHF 99.91% 99.91%
28/07/2026 0.54% 1.81 CHF 1.82 CHF 100,000 100,000 100,000 100,000 185,524 CHF 186,524 CHF 99.85% 99.85%
27/07/2026 0.49% 1.95 CHF 1.96 CHF 100,000 100,000 100,000 100,000 202,466 CHF 203,466 CHF 94.17% 94.17%
24/07/2026 0.51% 1.96 CHF 1.97 CHF 100,000 100,000 100,000 100,000 195,058 CHF 196,058 CHF 99.42% 99.42%
23/07/2026 0.52% 1.89 CHF 1.90 CHF 100,000 100,000 100,000 100,000 192,847 CHF 193,847 CHF 99.99% 99.99%
22/07/2026 0.50% 2.03 CHF 2.04 CHF 100,000 100,000 100,000 100,000 198,370 CHF 199,370 CHF 99.99% 99.99%
21/07/2026 0.51% 1.97 CHF 1.98 CHF 100,000 100,000 100,000 100,000 195,503 CHF 196,503 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.