market maker quality

ISIN: CH1446480910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 1.83 CHF 1.84 CHF 100,000 100,000 100,000 100,000 181,074 CHF 182,074 CHF 99.98% 99.98%
17/02/2026 0.64% 1.70 CHF 1.71 CHF 100,000 100,000 100,000 100,000 155,123 CHF 156,123 CHF 98.31% 98.31%
16/02/2026 0.55% 1.73 CHF 1.74 CHF 100,000 100,000 100,000 100,000 180,883 CHF 181,883 CHF 100.00% 100.00%
13/02/2026 0.54% 1.87 CHF 1.88 CHF 100,000 100,000 100,000 100,000 183,512 CHF 184,512 CHF 99.98% 99.98%
11/02/2026 0.53% 1.99 CHF 2.00 CHF 100,000 100,000 100,000 100,000 188,399 CHF 189,399 CHF 99.99% 99.99%
10/02/2026 0.57% 1.74 CHF 1.75 CHF 100,000 100,000 100,000 100,000 176,171 CHF 177,171 CHF 99.98% 99.98%
09/02/2026 0.59% 1.72 CHF 1.73 CHF 100,000 100,000 100,000 100,000 169,420 CHF 170,420 CHF 100.00% 100.00%
06/02/2026 0.61% 1.67 CHF 1.68 CHF 100,000 100,000 99,977 100,000 162,502 CHF 163,540 CHF 90.60% 90.60%
04/02/2026 0.62% 1.56 CHF 1.57 CHF 100,000 100,000 100,000 100,000 160,655 CHF 161,655 CHF 99.78% 99.78%
03/02/2026 0.65% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 99,999 154,596 CHF 155,594 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.