market maker quality

ISIN: CH1446480936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 129,341 CHF 130,341 CHF 100.00% 100.00%
17/02/2026 0.96% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 103,522 CHF 104,522 CHF 98.32% 98.32%
16/02/2026 0.77% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 128,962 CHF 129,962 CHF 100.00% 100.00%
13/02/2026 0.76% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 131,645 CHF 132,645 CHF 99.96% 99.96%
11/02/2026 0.73% 1.47 CHF 1.48 CHF 100,000 100,000 100,000 100,000 137,009 CHF 138,009 CHF 99.99% 99.99%
10/02/2026 0.80% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 124,884 CHF 125,884 CHF 99.98% 99.98%
09/02/2026 0.84% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 118,207 CHF 119,207 CHF 100.00% 100.00%
06/02/2026 0.89% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 111,594 CHF 112,594 CHF 100.00% 100.00%
04/02/2026 0.91% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 109,372 CHF 110,372 CHF 99.78% 99.78%
03/02/2026 0.97% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 103,325 CHF 104,325 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.