market maker quality

ISIN: CH1446480936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.52% 1.93 CHF 1.94 CHF 100,000 100,000 100,000 100,000 190,279 CHF 191,279 CHF 100.00% 100.00%
31/07/2026 0.50% 1.97 CHF 1.98 CHF 100,000 100,000 100,000 100,000 198,128 CHF 199,128 CHF 100.00% 100.00%
30/07/2026 0.61% 1.77 CHF 1.78 CHF 100,000 100,000 100,000 100,000 165,244 CHF 166,244 CHF 99.52% 99.52%
29/07/2026 0.82% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 121,510 CHF 122,510 CHF 99.91% 99.91%
28/07/2026 0.76% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 130,594 CHF 131,594 CHF 99.85% 99.85%
27/07/2026 0.68% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 147,654 CHF 148,654 CHF 94.17% 94.17%
24/07/2026 0.71% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 140,264 CHF 141,264 CHF 99.89% 99.89%
23/07/2026 0.72% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 138,053 CHF 139,053 CHF 99.99% 99.99%
22/07/2026 0.69% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 143,536 CHF 144,536 CHF 99.99% 99.99%
21/07/2026 0.71% 1.42 CHF 1.43 CHF 100,000 100,000 100,000 100,000 140,802 CHF 141,802 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.