market maker quality

ISIN: CH1446480936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.51% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 65,868 CHF 66,868 CHF 100.00% 100.00%
02/12/2025 1.38% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 71,898 CHF 72,898 CHF 100.00% 100.00%
28/11/2025 1.47% 0.70 CHF 0.71 CHF 100,000 100,000 99,702 99,701 67,796 CHF 68,794 CHF 100.00% 100.00%
27/11/2025 1.54% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 64,351 CHF 65,351 CHF 100.00% 100.00%
26/11/2025 1.76% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 56,367 CHF 57,367 CHF 99.88% 99.88%
25/11/2025 1.88% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,689 CHF 53,689 CHF 100.00% 100.00%
24/11/2025 1.81% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,876 CHF 55,876 CHF 99.92% 99.92%
21/11/2025 1.87% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 53,194 CHF 54,194 CHF 99.77% 99.77%
20/11/2025 1.39% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 71,335 CHF 72,335 CHF 99.94% 99.94%
19/11/2025 1.58% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 62,869 CHF 63,869 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.