market maker quality

ISIN: CH1446480936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.55% 1.88 CHF 1.89 CHF 100,000 100,000 100,000 100,000 181,093 CHF 182,093 CHF 98.42% 98.42%
16/09/2026 0.60% 1.69 CHF 1.70 CHF 100,000 100,000 100,000 100,000 165,219 CHF 166,219 CHF 99.74% 99.74%
15/09/2026 0.65% 1.56 CHF 1.57 CHF 100,000 100,000 100,000 100,000 153,857 CHF 154,857 CHF 99.08% 99.08%
14/09/2026 0.65% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 153,401 CHF 154,401 CHF 90.28% 90.28%
11/09/2026 0.52% 1.95 CHF 1.96 CHF 100,000 100,000 100,000 100,000 190,072 CHF 191,072 CHF 99.93% 99.93%
10/09/2026 0.52% 1.85 CHF 1.86 CHF 100,000 100,000 100,000 100,000 191,311 CHF 192,311 CHF 99.99% 99.99%
09/09/2026 0.51% 1.90 CHF 1.91 CHF 100,000 100,000 100,000 100,000 196,278 CHF 197,278 CHF 99.55% 99.55%
08/09/2026 0.48% 2.13 CHF 2.14 CHF 100,000 100,000 100,000 100,000 207,006 CHF 208,006 CHF 98.06% 98.06%
07/09/2026 0.50% 2.07 CHF 2.08 CHF 100,000 100,000 100,000 100,000 198,238 CHF 199,238 CHF 98.91% 98.91%
04/09/2026 0.53% 1.90 CHF 1.91 CHF 100,000 100,000 100,000 100,000 189,266 CHF 190,266 CHF 97.02% 97.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.