market maker quality

ISIN: CH1446480969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.24% 4.07 CHF 4.08 CHF 80,000 80,000 80,000 80,000 330,563 CHF 331,363 CHF 99.59% 99.59%
22/06/2026 0.25% 3.88 CHF 3.89 CHF 80,000 80,000 80,000 80,000 315,136 CHF 315,936 CHF 99.98% 99.98%
19/06/2026 0.26% 3.88 CHF 3.89 CHF 80,000 80,000 80,000 80,000 311,534 CHF 312,334 CHF 99.89% 99.89%
18/06/2026 0.24% 4.08 CHF 4.09 CHF 80,000 80,000 80,000 80,000 328,681 CHF 329,481 CHF 99.39% 99.39%
17/06/2026 0.25% 4.02 CHF 4.03 CHF 80,000 80,000 80,000 80,000 315,659 CHF 316,459 CHF 99.16% 99.16%
16/06/2026 0.26% 3.87 CHF 3.88 CHF 80,000 80,000 80,000 80,000 309,716 CHF 310,516 CHF 99.63% 99.63%
15/06/2026 0.27% 3.71 CHF 3.72 CHF 80,000 80,000 80,000 80,000 291,284 CHF 292,084 CHF 99.67% 99.67%
12/06/2026 0.26% 3.92 CHF 3.93 CHF 80,000 80,000 80,000 80,000 309,086 CHF 309,886 CHF 99.95% 99.95%
11/06/2026 0.25% 4.08 CHF 4.09 CHF 80,000 80,000 80,000 80,000 325,990 CHF 326,790 CHF 99.76% 99.76%
10/06/2026 0.25% 4.14 CHF 4.15 CHF 80,000 80,000 80,000 80,000 326,119 CHF 326,919 CHF 96.27% 96.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.