market maker quality

ISIN: CH1446480969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.28% 3.73 CHF 3.74 CHF 80,000 80,000 80,000 80,000 290,090 CHF 290,890 CHF 99.83% 99.83%
22/04/2026 0.28% 3.68 CHF 3.69 CHF 80,000 80,000 80,000 80,000 289,630 CHF 290,430 CHF 100.00% 100.00%
21/04/2026 0.28% 3.65 CHF 3.66 CHF 80,000 80,000 80,000 80,000 290,416 CHF 291,216 CHF 99.65% 99.65%
20/04/2026 0.28% 3.60 CHF 3.61 CHF 80,000 80,000 80,000 80,000 287,093 CHF 287,893 CHF 99.97% 99.97%
17/04/2026 0.28% 3.50 CHF 3.51 CHF 80,000 80,000 80,000 80,000 287,342 CHF 288,142 CHF 100.00% 100.00%
16/04/2026 0.27% 3.65 CHF 3.66 CHF 80,000 80,000 80,000 80,000 293,202 CHF 294,002 CHF 99.88% 99.88%
15/04/2026 0.27% 3.73 CHF 3.74 CHF 80,000 80,000 80,000 80,000 299,459 CHF 300,259 CHF 99.99% 99.99%
14/04/2026 0.27% 3.76 CHF 3.77 CHF 80,000 80,000 80,000 80,000 298,038 CHF 298,838 CHF 97.79% 97.79%
13/04/2026 0.26% 3.84 CHF 3.85 CHF 80,000 80,000 80,000 80,000 309,923 CHF 310,723 CHF 98.95% 98.95%
10/04/2026 0.27% 3.75 CHF 3.76 CHF 80,000 80,000 80,000 80,000 301,284 CHF 302,084 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.