market maker quality

ISIN: CH1446480969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 3.37 CHF 3.38 CHF 80,000 80,000 80,000 80,000 276,841 CHF 277,641 CHF 100.00% 100.00%
17/02/2026 0.29% 3.49 CHF 3.50 CHF 80,000 80,000 80,000 80,000 275,992 CHF 276,792 CHF 98.33% 98.33%
16/02/2026 0.28% 3.50 CHF 3.51 CHF 80,000 80,000 80,000 80,000 282,196 CHF 282,996 CHF 100.00% 100.00%
13/02/2026 0.29% 3.48 CHF 3.49 CHF 80,000 80,000 80,000 80,000 276,955 CHF 277,755 CHF 100.00% 100.00%
11/02/2026 0.27% 3.71 CHF 3.72 CHF 80,000 80,000 80,000 80,000 295,888 CHF 296,688 CHF 99.99% 99.99%
10/02/2026 0.27% 3.63 CHF 3.64 CHF 80,000 80,000 80,000 80,000 290,756 CHF 291,556 CHF 99.98% 99.98%
09/02/2026 0.27% 3.75 CHF 3.76 CHF 80,000 80,000 80,000 80,000 301,136 CHF 301,936 CHF 100.00% 100.00%
06/02/2026 0.26% 3.80 CHF 3.81 CHF 80,000 80,000 80,000 80,000 306,520 CHF 307,320 CHF 100.00% 100.00%
04/02/2026 0.27% 3.61 CHF 3.62 CHF 80,000 80,000 80,000 80,000 294,149 CHF 294,949 CHF 99.77% 99.77%
03/02/2026 0.26% 3.84 CHF 3.85 CHF 80,000 80,000 80,000 80,000 305,249 CHF 306,049 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.