| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9.03% | 0.09 CHF | 0.10 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 2,768 CHF | 3,028 CHF | 98.93% | 98.93% |
| 01/06/2026 | 9.95% | 0.09 CHF | 0.10 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 2,491 CHF | 2,751 CHF | 98.47% | 98.47% |
| 29/05/2026 | 7.88% | 0.11 CHF | 0.12 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,197 CHF | 3,457 CHF | 95.36% | 95.36% |
| 28/05/2026 | 9.04% | 0.11 CHF | 0.12 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 2,752 CHF | 3,012 CHF | 99.38% | 99.38% |
| 27/05/2026 | 7.09% | 0.13 CHF | 0.14 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,541 CHF | 3,801 CHF | 98.85% | 98.85% |
| 26/05/2026 | 9.34% | 0.10 CHF | 0.11 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 2,660 CHF | 2,920 CHF | 98.99% | 98.99% |
| 22/05/2026 | 8.23% | 0.11 CHF | 0.12 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,038 CHF | 3,298 CHF | 99.37% | 99.37% |
| 21/05/2026 | 8.07% | 0.13 CHF | 0.14 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,095 CHF | 3,355 CHF | 99.38% | 99.38% |
| 20/05/2026 | 8.44% | 0.12 CHF | 0.13 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 2,955 CHF | 3,215 CHF | 99.36% | 99.36% |
| 19/05/2026 | 7.01% | 0.14 CHF | 0.15 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,589 CHF | 3,849 CHF | 97.45% | 97.45% |