market maker quality

ISIN: CH1446481017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 0.91 CHF 0.92 CHF 50,000 50,000 42,221 50,000 38,513 CHF 46,330 CHF 99.38% 99.38%
02/12/2025 1.02% 0.95 CHF 0.96 CHF 50,000 50,000 50,000 50,000 48,839 CHF 49,339 CHF 99.38% 99.38%
28/11/2025 0.88% 1.13 CHF 1.14 CHF 50,000 50,000 46,016 49,876 52,164 CHF 57,205 CHF 99.37% 99.37%
27/11/2025 0.76% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 50,000 65,379 CHF 65,879 CHF 99.38% 99.38%
26/11/2025 0.77% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 64,684 CHF 65,184 CHF 98.20% 98.20%
25/11/2025 0.88% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 56,938 CHF 57,438 CHF 99.37% 99.37%
24/11/2025 0.94% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 52,976 CHF 53,476 CHF 99.30% 99.30%
21/11/2025 1.06% 0.99 CHF 1.00 CHF 50,000 50,000 50,000 50,000 46,883 CHF 47,383 CHF 99.15% 99.15%
20/11/2025 1.04% 0.95 CHF 0.96 CHF 50,000 50,000 50,000 50,000 47,846 CHF 48,346 CHF 99.37% 99.37%
19/11/2025 0.97% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 50,000 51,108 CHF 51,608 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.