market maker quality

ISIN: CH1446481017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.53% 1.88 CHF 1.89 CHF 50,000 50,000 50,000 50,000 93,950 CHF 94,450 CHF 99.32% 99.32%
20/05/2026 0.56% 1.84 CHF 1.85 CHF 50,000 50,000 50,000 50,000 88,481 CHF 88,981 CHF 99.34% 99.34%
19/05/2026 0.55% 1.74 CHF 1.75 CHF 50,000 50,000 50,000 50,000 91,313 CHF 91,813 CHF 97.44% 97.44%
18/05/2026 0.56% 1.83 CHF 1.84 CHF 50,000 50,000 50,000 50,000 89,805 CHF 90,305 CHF 94.18% 94.18%
15/05/2026 0.53% 1.82 CHF 1.83 CHF 50,000 50,000 50,000 50,000 94,336 CHF 94,836 CHF 97.68% 97.68%
13/05/2026 0.54% 1.91 CHF 1.92 CHF 50,000 50,000 50,000 50,000 92,530 CHF 93,030 CHF 96.56% 96.56%
12/05/2026 0.53% 1.79 CHF 1.80 CHF 50,000 50,000 50,000 50,000 94,213 CHF 94,713 CHF 96.98% 96.98%
11/05/2026 0.50% 2.00 CHF 2.01 CHF 50,000 50,000 50,000 50,000 99,910 CHF 100,410 CHF 88.64% 88.64%
08/05/2026 0.50% 1.97 CHF 1.98 CHF 50,000 50,000 50,000 50,000 100,730 CHF 101,230 CHF 94.29% 94.29%
07/05/2026 0.43% 2.21 CHF 2.22 CHF 50,000 50,000 50,000 50,000 117,161 CHF 117,661 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.