market maker quality

ISIN: CH1446481033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.55% 1.85 CHF 1.86 CHF 100,000 100,000 100,000 100,000 182,353 CHF 183,353 CHF 99.60% 99.60%
22/06/2026 0.53% 1.88 CHF 1.89 CHF 100,000 100,000 100,000 100,000 187,058 CHF 188,058 CHF 99.98% 99.98%
19/06/2026 0.52% 1.89 CHF 1.90 CHF 100,000 100,000 100,000 100,000 191,607 CHF 192,607 CHF 99.89% 99.89%
18/06/2026 0.52% 2.01 CHF 2.02 CHF 100,000 100,000 100,000 100,000 192,116 CHF 193,116 CHF 99.38% 99.38%
17/06/2026 0.48% 1.99 CHF 2.00 CHF 100,000 100,000 100,000 100,000 206,246 CHF 207,246 CHF 99.11% 99.11%
16/06/2026 0.49% 2.08 CHF 2.09 CHF 100,000 100,000 100,000 100,000 205,112 CHF 206,112 CHF 99.63% 99.63%
15/06/2026 0.47% 2.07 CHF 2.08 CHF 100,000 100,000 100,000 100,000 214,008 CHF 215,008 CHF 99.67% 99.67%
12/06/2026 0.46% 2.17 CHF 2.18 CHF 100,000 100,000 100,000 100,000 218,361 CHF 219,361 CHF 99.95% 99.95%
11/06/2026 0.49% 2.01 CHF 2.02 CHF 100,000 100,000 100,000 100,000 205,513 CHF 206,513 CHF 99.73% 99.73%
10/06/2026 0.50% 2.05 CHF 2.06 CHF 100,000 100,000 100,000 100,000 201,396 CHF 202,396 CHF 96.31% 96.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.