market maker quality

ISIN: CH1446481033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.56% 1.68 CHF 1.69 CHF 100,000 100,000 100,000 100,000 177,189 CHF 178,189 CHF 98.61% 98.61%
06/05/2026 0.56% 1.83 CHF 1.84 CHF 100,000 100,000 100,000 100,000 177,147 CHF 178,147 CHF 90.32% 90.32%
05/05/2026 0.65% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 153,406 CHF 154,406 CHF 93.91% 93.91%
04/05/2026 0.65% 1.53 CHF 1.54 CHF 100,000 100,000 100,000 100,000 153,650 CHF 154,650 CHF 79.65% 79.65%
30/04/2026 0.62% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 160,124 CHF 161,124 CHF 98.47% 98.47%
29/04/2026 0.62% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 161,525 CHF 162,525 CHF 99.64% 99.64%
28/04/2026 0.57% 1.75 CHF 1.76 CHF 100,000 100,000 100,000 100,000 175,982 CHF 176,982 CHF 99.84% 99.84%
27/04/2026 0.57% 1.70 CHF 1.71 CHF 100,000 100,000 100,000 100,000 176,499 CHF 177,499 CHF 95.53% 95.53%
24/04/2026 0.57% 1.76 CHF 1.77 CHF 100,000 100,000 100,000 100,000 173,955 CHF 174,955 CHF 95.18% 95.18%
23/04/2026 0.59% 1.71 CHF 1.72 CHF 100,000 100,000 100,000 100,000 170,163 CHF 171,163 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.