market maker quality

ISIN: CH1446481033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.46% 2.17 CHF 2.18 CHF 100,000 100,000 100,000 100,000 218,296 CHF 219,296 CHF 99.95% 99.95%
29/01/2026 0.49% 2.13 CHF 2.14 CHF 100,000 100,000 100,000 100,000 204,706 CHF 205,706 CHF 99.60% 99.60%
28/01/2026 0.52% 1.95 CHF 1.96 CHF 100,000 100,000 100,000 100,000 191,208 CHF 192,208 CHF 88.47% 88.47%
27/01/2026 0.50% 1.96 CHF 1.97 CHF 100,000 100,000 100,000 100,000 200,545 CHF 201,545 CHF 99.74% 99.74%
26/01/2026 0.49% 2.08 CHF 2.09 CHF 100,000 100,000 100,000 100,000 205,316 CHF 206,316 CHF 99.88% 99.88%
23/01/2026 0.47% 2.08 CHF 2.09 CHF 100,000 100,000 100,000 100,000 211,571 CHF 212,571 CHF 99.93% 99.93%
21/01/2026 0.47% 2.11 CHF 2.12 CHF 100,000 100,000 100,000 100,000 211,136 CHF 212,136 CHF 96.00% 96.00%
19/01/2026 0.50% 2.00 CHF 2.01 CHF 100,000 100,000 100,000 100,000 200,334 CHF 201,334 CHF 98.26% 98.26%
16/01/2026 0.47% 2.10 CHF 2.11 CHF 100,000 100,000 100,000 100,000 212,361 CHF 213,361 CHF 100.00% 100.00%
14/01/2026 0.43% 2.26 CHF 2.27 CHF 100,000 100,000 100,000 100,000 232,281 CHF 233,281 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.