market maker quality

ISIN: CH1446481033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.53% 1.94 CHF 1.95 CHF 100,000 100,000 100,000 100,000 187,176 CHF 188,176 CHF 99.85% 99.85%
18/08/2026 0.59% 1.76 CHF 1.77 CHF 100,000 100,000 100,000 100,000 169,075 CHF 170,075 CHF 100.00% 100.00%
17/08/2026 0.58% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 173,081 CHF 174,081 CHF 98.82% 98.82%
14/08/2026 0.52% 1.88 CHF 1.89 CHF 100,000 100,000 100,000 100,000 192,338 CHF 193,338 CHF 99.68% 99.68%
13/08/2026 0.50% 1.96 CHF 1.97 CHF 100,000 100,000 100,000 100,000 199,180 CHF 200,180 CHF 99.75% 99.75%
12/08/2026 0.52% 1.88 CHF 1.89 CHF 100,000 100,000 100,000 100,000 192,848 CHF 193,848 CHF 99.99% 99.99%
11/08/2026 0.49% 2.02 CHF 2.03 CHF 100,000 100,000 100,000 100,000 203,849 CHF 204,849 CHF 99.90% 99.90%
10/08/2026 0.49% 2.08 CHF 2.09 CHF 100,000 100,000 100,000 100,000 204,487 CHF 205,487 CHF 97.76% 97.76%
07/08/2026 0.47% 2.06 CHF 2.07 CHF 100,000 100,000 100,000 100,000 213,253 CHF 214,253 CHF 100.00% 100.00%
06/08/2026 0.45% 2.18 CHF 2.19 CHF 100,000 100,000 100,000 100,000 219,494 CHF 220,494 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.