market maker quality

ISIN: CH1446481033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.85% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 117,806 CHF 118,806 CHF 99.90% 99.90%
23/03/2026 0.93% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 108,025 CHF 109,025 CHF 84.30% 84.30%
20/03/2026 0.86% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 115,525 CHF 116,525 CHF 99.26% 99.26%
19/03/2026 0.94% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 106,405 CHF 107,405 CHF 94.30% 94.30%
18/03/2026 0.83% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 120,562 CHF 121,562 CHF 95.58% 95.58%
17/03/2026 0.80% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 124,685 CHF 125,685 CHF 98.05% 98.05%
16/03/2026 0.83% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 119,902 CHF 120,902 CHF 99.89% 99.89%
13/03/2026 0.79% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 125,577 CHF 126,577 CHF 99.98% 99.98%
12/03/2026 0.70% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 142,136 CHF 143,136 CHF 98.82% 98.82%
11/03/2026 0.73% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 137,028 CHF 138,028 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.