market maker quality

ISIN: CH1446481033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.61% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 162,447 CHF 163,447 CHF 100.00% 100.00%
07/10/2026 0.61% 1.66 CHF 1.67 CHF 100,000 100,000 100,000 100,000 164,410 CHF 165,410 CHF 100.00% 100.00%
06/10/2026 0.60% 1.66 CHF 1.67 CHF 100,000 100,000 100,000 100,000 166,582 CHF 167,582 CHF 99.93% 99.93%
05/10/2026 0.60% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 165,012 CHF 166,012 CHF 99.98% 99.98%
02/10/2026 0.60% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 167,131 CHF 168,131 CHF 99.26% 99.26%
30/09/2026 0.52% 1.84 CHF 1.85 CHF 100,000 100,000 100,000 100,000 190,974 CHF 191,974 CHF 100.00% 100.00%
29/09/2026 0.52% 1.85 CHF 1.86 CHF 100,000 100,000 100,000 100,000 190,727 CHF 191,727 CHF 99.39% 99.39%
28/09/2026 0.50% 1.99 CHF 2.00 CHF 100,000 100,000 100,000 100,000 197,885 CHF 198,885 CHF 99.09% 99.09%
25/09/2026 0.52% 1.86 CHF 1.87 CHF 100,000 100,000 100,000 100,000 192,630 CHF 193,630 CHF 99.70% 99.70%
24/09/2026 0.52% 1.94 CHF 1.95 CHF 100,000 100,000 100,000 100,000 192,460 CHF 193,460 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.