market maker quality

ISIN: CH1446481058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 91,175 CHF 92,175 CHF 100.00% 100.00%
02/12/2025 0.93% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 107,233 CHF 108,233 CHF 100.00% 100.00%
28/11/2025 0.95% 1.09 CHF 1.10 CHF 100,000 100,000 91,862 99,714 97,224 CHF 106,233 CHF 100.00% 100.00%
27/11/2025 0.95% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 104,395 CHF 105,395 CHF 99.99% 99.99%
26/11/2025 0.92% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 107,848 CHF 108,848 CHF 99.10% 99.10%
25/11/2025 1.13% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 88,068 CHF 89,068 CHF 100.00% 100.00%
24/11/2025 1.14% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 87,708 CHF 88,708 CHF 99.92% 99.92%
21/11/2025 1.39% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 71,469 CHF 72,469 CHF 99.78% 99.78%
20/11/2025 1.76% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 56,580 CHF 57,580 CHF 99.93% 99.93%
19/11/2025 1.76% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,519 CHF 57,519 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.