market maker quality

ISIN: CH1446481058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.75% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 132,892 CHF 133,892 CHF 99.95% 99.95%
29/01/2026 0.83% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 119,755 CHF 120,755 CHF 99.58% 99.58%
28/01/2026 0.94% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 106,140 CHF 107,140 CHF 88.47% 88.47%
27/01/2026 0.86% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 115,207 CHF 116,207 CHF 99.74% 99.74%
26/01/2026 0.83% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 119,896 CHF 120,896 CHF 99.88% 99.88%
23/01/2026 0.79% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 125,590 CHF 126,590 CHF 99.93% 99.93%
21/01/2026 0.80% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 125,226 CHF 126,226 CHF 96.00% 96.00%
19/01/2026 0.87% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 114,387 CHF 115,387 CHF 98.26% 98.26%
16/01/2026 0.79% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 126,187 CHF 127,187 CHF 100.00% 100.00%
14/01/2026 0.68% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 145,975 CHF 146,975 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.