market maker quality

ISIN: CH1446481074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.24% 4.27 CHF 4.28 CHF 40,000 40,000 40,000 40,000 168,298 CHF 168,698 CHF 99.37% 99.37%
02/12/2025 0.27% 3.85 CHF 3.86 CHF 10,000 40,000 10,000 40,000 37,611 CHF 150,845 CHF 99.38% 99.38%
28/11/2025 0.25% 4.05 CHF 4.06 CHF 40,000 40,000 39,894 39,896 157,382 CHF 157,788 CHF 99.38% 99.38%
27/11/2025 0.27% 3.68 CHF 3.69 CHF 40,000 40,000 40,000 40,000 145,472 CHF 145,872 CHF 99.36% 99.36%
26/11/2025 0.35% 3.35 CHF 3.36 CHF 100,000 100,000 100,000 100,000 285,696 CHF 286,696 CHF 99.32% 99.32%
25/11/2025 0.36% 2.76 CHF 2.77 CHF 100,000 100,000 100,000 100,000 275,051 CHF 276,051 CHF 99.15% 99.15%
24/11/2025 0.45% 2.44 CHF 2.45 CHF 100,000 100,000 100,000 100,000 222,598 CHF 223,598 CHF 99.29% 99.29%
21/11/2025 0.51% 1.83 CHF 1.84 CHF 100,000 100,000 100,000 100,000 194,432 CHF 195,432 CHF 98.89% 98.89%
20/11/2025 0.38% 2.54 CHF 2.55 CHF 100,000 100,000 100,000 100,000 263,087 CHF 264,087 CHF 99.36% 99.36%
19/11/2025 0.41% 2.52 CHF 2.53 CHF 100,000 100,000 100,000 100,000 244,695 CHF 245,695 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.