market maker quality

ISIN: CH1446481074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.04% 27.40 CHF 27.41 CHF 40,000 40,000 40,000 40,000 1,082,800 CHF 1,083,200 CHF 78.70% 78.70%
19/06/2026 0.04% 25.34 CHF 25.35 CHF 40,000 40,000 40,000 40,000 1,018,820 CHF 1,019,220 CHF 80.59% 80.59%
18/06/2026 0.04% 25.18 CHF 25.19 CHF 40,000 40,000 40,000 40,000 963,090 CHF 963,490 CHF 72.85% 72.85%
17/06/2026 0.04% 22.43 CHF 22.44 CHF 40,000 40,000 40,000 40,000 929,889 CHF 930,289 CHF 91.32% 91.32%
16/06/2026 0.04% 24.30 CHF 24.31 CHF 40,000 40,000 40,000 40,000 962,909 CHF 963,309 CHF 77.57% 77.57%
15/06/2026 0.04% 24.15 CHF 24.16 CHF 40,000 40,000 40,000 40,000 955,321 CHF 955,721 CHF 77.29% 77.29%
12/06/2026 0.04% 23.62 CHF 23.63 CHF 40,000 40,000 40,000 40,000 923,342 CHF 923,742 CHF 79.11% 79.11%
11/06/2026 0.05% 22.04 CHF 22.05 CHF 40,000 40,000 40,000 40,000 886,966 CHF 887,366 CHF 59.86% 59.86%
10/06/2026 0.04% 21.75 CHF 21.76 CHF 40,000 40,000 40,000 40,000 891,753 CHF 892,153 CHF 84.89% 84.89%
09/06/2026 0.04% 22.85 CHF 22.86 CHF 40,000 40,000 40,000 40,000 969,875 CHF 970,275 CHF 83.84% 83.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.