market maker quality

ISIN: CH1446481074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.09% 11.79 CHF 11.80 CHF 40,000 40,000 40,000 40,000 450,110 CHF 450,506 CHF 89.76% 89.76%
22/04/2026 0.10% 9.62 CHF 9.63 CHF 40,000 40,000 40,000 40,000 387,229 CHF 387,629 CHF 99.11% 99.11%
21/04/2026 0.11% 9.13 CHF 9.14 CHF 40,000 40,000 40,000 40,000 373,595 CHF 373,995 CHF 98.81% 98.81%
20/04/2026 0.11% 9.02 CHF 9.03 CHF 40,000 40,000 40,000 40,000 368,239 CHF 368,639 CHF 90.73% 90.73%
17/04/2026 0.11% 9.58 CHF 9.59 CHF 40,000 40,000 40,000 40,000 350,250 CHF 350,650 CHF 94.14% 94.14%
16/04/2026 0.13% 8.24 CHF 8.25 CHF 40,000 40,000 40,000 40,000 315,994 CHF 316,394 CHF 98.98% 98.98%
15/04/2026 0.13% 7.58 CHF 7.59 CHF 40,000 40,000 40,000 40,000 306,124 CHF 306,524 CHF 99.12% 99.12%
14/04/2026 0.14% 7.51 CHF 7.52 CHF 40,000 40,000 40,000 40,000 289,112 CHF 289,512 CHF 95.21% 95.21%
13/04/2026 0.15% 6.90 CHF 6.91 CHF 40,000 40,000 40,000 40,000 268,017 CHF 268,417 CHF 98.15% 98.15%
10/04/2026 0.14% 7.00 CHF 7.01 CHF 40,000 40,000 40,000 40,000 281,258 CHF 281,658 CHF 98.27% 98.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.