market maker quality

ISIN: CH1446481074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 8.35 CHF 8.36 CHF 40,000 40,000 40,000 40,000 318,350 CHF 318,750 CHF 69.97% 69.97%
17/02/2026 0.14% 7.63 CHF 7.64 CHF 40,000 40,000 40,000 40,000 276,959 CHF 277,359 CHF 97.68% 97.68%
16/02/2026 0.14% 6.89 CHF 6.90 CHF 40,000 40,000 40,000 40,000 277,092 CHF 277,492 CHF 99.38% 99.38%
13/02/2026 0.15% 7.11 CHF 7.12 CHF 40,000 40,000 40,000 40,000 274,591 CHF 274,991 CHF 99.32% 99.32%
11/02/2026 0.15% 7.23 CHF 7.24 CHF 40,000 40,000 40,000 40,000 268,538 CHF 268,938 CHF 99.34% 99.34%
10/02/2026 0.16% 6.78 CHF 6.79 CHF 40,000 40,000 40,000 40,000 256,401 CHF 256,801 CHF 99.36% 99.36%
09/02/2026 0.16% 6.31 CHF 6.32 CHF 40,000 40,000 40,000 40,000 248,660 CHF 249,060 CHF 99.38% 99.38%
06/02/2026 0.16% 6.60 CHF 6.61 CHF 40,000 40,000 40,000 40,000 251,822 CHF 252,222 CHF 99.35% 99.35%
04/02/2026 0.18% 5.58 CHF 5.59 CHF 40,000 40,000 40,000 40,000 226,803 CHF 227,203 CHF 93.67% 93.67%
03/02/2026 0.17% 5.96 CHF 5.97 CHF 40,000 40,000 40,000 40,000 239,293 CHF 239,693 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.