market maker quality

ISIN: CH1446481090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.49% 2.09 CHF 2.10 CHF 26,000 26,000 26,000 26,000 52,433 CHF 52,693 CHF 87.84% 87.84%
27/01/2026 0.46% 2.20 CHF 2.21 CHF 26,000 26,000 26,000 26,000 56,457 CHF 56,717 CHF 99.12% 99.12%
26/01/2026 0.45% 2.19 CHF 2.20 CHF 26,000 26,000 26,000 26,000 57,225 CHF 57,485 CHF 99.25% 99.25%
23/01/2026 0.46% 2.14 CHF 2.15 CHF 26,000 26,000 26,000 26,000 55,857 CHF 56,117 CHF 99.31% 99.31%
21/01/2026 0.51% 1.98 CHF 1.99 CHF 26,000 26,000 26,000 26,000 50,552 CHF 50,812 CHF 95.39% 95.39%
19/01/2026 0.49% 2.05 CHF 2.06 CHF 26,000 26,000 26,000 26,000 52,667 CHF 52,927 CHF 97.96% 97.96%
16/01/2026 0.49% 2.05 CHF 2.06 CHF 26,000 26,000 26,000 26,000 53,376 CHF 53,636 CHF 99.38% 99.38%
14/01/2026 0.49% 2.02 CHF 2.03 CHF 26,000 26,000 26,000 26,000 53,282 CHF 53,542 CHF 99.36% 99.36%
13/01/2026 0.51% 1.97 CHF 1.98 CHF 26,000 26,000 26,000 26,000 51,352 CHF 51,612 CHF 99.07% 99.07%
12/01/2026 0.50% 2.09 CHF 2.10 CHF 26,000 26,000 26,000 26,000 52,272 CHF 52,532 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.