market maker quality

ISIN: CH1446481090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.61% 0.38 CHF 0.39 CHF 26,000 26,000 26,000 26,000 9,855 CHF 10,115 CHF 99.38% 99.38%
31/07/2026 2.89% 0.35 CHF 0.36 CHF 26,000 26,000 26,000 26,000 8,923 CHF 9,183 CHF 99.38% 99.38%
30/07/2026 1.95% 0.43 CHF 0.44 CHF 26,000 26,000 26,000 26,000 13,199 CHF 13,459 CHF 98.89% 98.89%
29/07/2026 1.78% 0.53 CHF 0.54 CHF 26,000 26,000 26,000 26,000 14,527 CHF 14,787 CHF 99.30% 99.30%
28/07/2026 1.74% 0.56 CHF 0.57 CHF 26,000 26,000 26,000 26,000 14,852 CHF 15,112 CHF 99.24% 99.24%
27/07/2026 1.72% 0.57 CHF 0.58 CHF 26,000 26,000 26,000 26,000 14,967 CHF 15,227 CHF 93.55% 93.55%
24/07/2026 1.88% 0.52 CHF 0.53 CHF 26,000 26,000 26,000 26,000 13,694 CHF 13,954 CHF 99.25% 99.25%
23/07/2026 1.84% 0.51 CHF 0.52 CHF 26,000 26,000 26,000 26,000 14,028 CHF 14,288 CHF 99.37% 99.37%
22/07/2026 1.71% 0.59 CHF 0.60 CHF 26,000 26,000 26,000 26,000 15,081 CHF 15,341 CHF 99.38% 99.38%
21/07/2026 1.69% 0.61 CHF 0.62 CHF 26,000 26,000 26,000 26,000 15,255 CHF 15,515 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.