market maker quality

ISIN: CH1446481090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.74 CHF 1.75 CHF 26,000 26,000 26,000 26,000 46,227 CHF 46,487 CHF 99.19% 99.19%
02/12/2025 0.56% 1.73 CHF 1.74 CHF 7,000 26,000 7,000 26,000 12,454 CHF 46,517 CHF 98.82% 98.82%
28/11/2025 0.55% 1.83 CHF 1.84 CHF 26,000 26,000 25,925 23,849 47,256 CHF 43,726 CHF 97.15% 97.15%
27/11/2025 0.54% 1.84 CHF 1.85 CHF 26,000 26,000 26,000 26,000 47,625 CHF 47,885 CHF 95.82% 95.82%
26/11/2025 0.54% 1.84 CHF 1.85 CHF 25,000 25,000 25,000 25,000 46,138 CHF 46,388 CHF 98.67% 98.67%
25/11/2025 0.59% 1.84 CHF 1.85 CHF 25,000 25,000 25,000 25,000 42,381 CHF 42,631 CHF 99.38% 99.38%
24/11/2025 0.65% 1.54 CHF 1.55 CHF 25,000 25,000 25,000 25,000 38,375 CHF 38,625 CHF 99.30% 99.30%
21/11/2025 0.64% 1.49 CHF 1.50 CHF 25,000 25,000 25,000 25,000 38,711 CHF 38,961 CHF 99.16% 99.16%
20/11/2025 0.58% 1.68 CHF 1.69 CHF 25,000 25,000 25,000 25,000 42,799 CHF 43,049 CHF 99.37% 99.37%
19/11/2025 0.62% 1.70 CHF 1.71 CHF 25,000 25,000 25,000 25,000 40,465 CHF 40,715 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.