market maker quality

ISIN: CH1446481124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 1.35 CHF 1.36 CHF 26,000 26,000 26,000 26,000 35,908 CHF 36,168 CHF 99.19% 99.19%
02/12/2025 0.72% 1.33 CHF 1.34 CHF 26,000 7,000 26,000 7,000 35,933 CHF 9,744 CHF 98.82% 98.82%
28/11/2025 0.70% 1.43 CHF 1.44 CHF 26,000 26,000 23,849 25,924 34,044 CHF 37,256 CHF 97.15% 97.15%
27/11/2025 0.69% 1.45 CHF 1.46 CHF 26,000 26,000 26,000 26,000 37,325 CHF 37,585 CHF 95.83% 95.83%
26/11/2025 0.69% 1.45 CHF 1.46 CHF 25,000 25,000 25,000 25,000 36,225 CHF 36,475 CHF 98.67% 98.67%
25/11/2025 0.78% 1.43 CHF 1.44 CHF 25,000 25,000 25,000 25,000 31,992 CHF 32,242 CHF 99.38% 99.38%
24/11/2025 0.89% 1.12 CHF 1.13 CHF 25,000 25,000 25,000 25,000 28,014 CHF 28,264 CHF 99.30% 99.30%
21/11/2025 0.88% 1.08 CHF 1.09 CHF 25,000 25,000 25,000 25,000 28,379 CHF 28,629 CHF 99.16% 99.16%
20/11/2025 0.77% 1.27 CHF 1.28 CHF 25,000 25,000 25,000 25,000 32,476 CHF 32,726 CHF 99.37% 99.37%
19/11/2025 0.83% 1.28 CHF 1.29 CHF 25,000 25,000 25,000 25,000 30,144 CHF 30,394 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.