market maker quality

ISIN: CH1446481181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.61% 0.27 CHF 0.28 CHF 100,000 100,000 100,000 100,000 27,205 CHF 28,205 CHF 99.38% 99.38%
02/12/2025 3.56% 0.27 CHF 0.28 CHF 100,000 100,000 100,000 100,000 27,630 CHF 28,630 CHF 99.38% 99.38%
28/11/2025 3.39% 0.29 CHF 0.30 CHF 100,000 100,000 99,733 100,000 29,045 CHF 30,129 CHF 99.38% 99.38%
27/11/2025 3.21% 0.29 CHF 0.30 CHF 100,000 100,000 100,000 100,000 30,695 CHF 31,695 CHF 97.66% 97.66%
26/11/2025 2.24% 0.43 CHF 0.44 CHF 100,000 100,000 100,000 100,000 44,193 CHF 45,193 CHF 98.64% 98.64%
25/11/2025 1.98% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 49,922 CHF 50,922 CHF 99.38% 99.38%
24/11/2025 1.96% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 50,496 CHF 51,496 CHF 99.29% 99.29%
21/11/2025 2.02% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 48,959 CHF 49,959 CHF 99.11% 99.11%
20/11/2025 1.97% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 50,305 CHF 51,305 CHF 99.37% 99.37%
19/11/2025 2.00% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 49,477 CHF 50,477 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.