market maker quality

ISIN: CH1446481199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 1.80 CHF 1.81 CHF 40,000 40,000 40,000 40,000 74,451 CHF 74,851 CHF 99.00% 99.00%
21/10/2026 0.52% 1.93 CHF 1.94 CHF 40,000 40,000 40,000 40,000 76,392 CHF 76,792 CHF 97.86% 97.86%
20/10/2026 0.53% 1.89 CHF 1.90 CHF 40,000 40,000 40,000 40,000 75,758 CHF 76,158 CHF 99.38% 99.38%
19/10/2026 0.52% 1.92 CHF 1.93 CHF 40,000 40,000 40,000 40,000 76,129 CHF 76,529 CHF 98.87% 98.87%
16/10/2026 0.54% 1.86 CHF 1.87 CHF 40,000 40,000 40,000 40,000 74,421 CHF 74,821 CHF 98.83% 98.83%
15/10/2026 0.54% 1.89 CHF 1.90 CHF 40,000 40,000 40,000 40,000 73,969 CHF 74,369 CHF 98.89% 98.89%
14/10/2026 0.49% 2.00 CHF 2.01 CHF 40,000 40,000 40,000 40,000 80,656 CHF 81,056 CHF 99.35% 99.35%
13/10/2026 0.51% 2.01 CHF 2.02 CHF 40,000 40,000 40,000 40,000 78,967 CHF 79,367 CHF 99.38% 99.38%
12/10/2026 0.48% 2.07 CHF 2.08 CHF 40,000 40,000 40,000 40,000 83,493 CHF 83,893 CHF 99.38% 99.38%
09/10/2026 0.49% 2.09 CHF 2.10 CHF 40,000 40,000 40,000 40,000 82,096 CHF 82,496 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.