market maker quality

ISIN: CH1446481199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.74% 1.32 CHF 1.33 CHF 40,000 40,000 40,000 40,000 54,041 CHF 54,441 CHF 98.57% 98.57%
20/08/2026 0.74% 1.36 CHF 1.37 CHF 40,000 40,000 40,000 40,000 53,613 CHF 54,013 CHF 97.82% 97.82%
19/08/2026 0.74% 1.29 CHF 1.30 CHF 40,000 40,000 40,000 40,000 53,574 CHF 53,974 CHF 99.22% 99.22%
18/08/2026 0.73% 1.36 CHF 1.37 CHF 40,000 40,000 40,000 40,000 54,461 CHF 54,861 CHF 99.38% 99.38%
17/08/2026 0.70% 1.43 CHF 1.44 CHF 40,000 40,000 40,000 40,000 57,203 CHF 57,603 CHF 99.03% 99.03%
14/08/2026 0.70% 1.39 CHF 1.40 CHF 40,000 40,000 40,000 40,000 56,757 CHF 57,157 CHF 99.06% 99.06%
13/08/2026 0.69% 1.43 CHF 1.44 CHF 40,000 40,000 40,000 40,000 57,934 CHF 58,334 CHF 99.13% 99.13%
12/08/2026 0.68% 1.51 CHF 1.52 CHF 40,000 40,000 40,000 40,000 59,014 CHF 59,414 CHF 99.37% 99.37%
11/08/2026 0.69% 1.41 CHF 1.42 CHF 40,000 40,000 40,000 40,000 57,584 CHF 57,984 CHF 99.27% 99.27%
10/08/2026 0.70% 1.49 CHF 1.50 CHF 40,000 40,000 40,000 40,000 57,221 CHF 57,621 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.