market maker quality

ISIN: CH1446481488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.64% 1.56 CHF 1.57 CHF 100,000 100,000 100,000 100,000 155,572 CHF 156,572 CHF 99.95% 99.95%
17/06/2026 0.66% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 151,388 CHF 152,388 CHF 98.71% 98.71%
16/06/2026 0.66% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 152,041 CHF 153,041 CHF 99.23% 99.23%
15/06/2026 0.66% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 150,999 CHF 151,999 CHF 99.25% 99.25%
12/06/2026 0.66% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 151,751 CHF 152,751 CHF 99.87% 99.87%
11/06/2026 0.65% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 153,982 CHF 154,982 CHF 99.24% 99.24%
10/06/2026 0.65% 1.53 CHF 1.54 CHF 100,000 100,000 100,000 100,000 153,099 CHF 154,099 CHF 96.64% 96.64%
09/06/2026 0.66% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 151,974 CHF 152,974 CHF 99.20% 99.20%
08/06/2026 0.66% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 151,351 CHF 152,351 CHF 99.68% 99.68%
05/06/2026 0.67% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 149,681 CHF 150,681 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.