market maker quality

ISIN: CH1446481488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.67% 1.50 CHF 1.51 CHF 70,000 50,000 70,000 50,000 104,017 CHF 74,798 CHF 99.53% 99.53%
28/04/2026 0.68% 1.48 CHF 1.49 CHF 70,000 50,000 70,000 50,000 103,193 CHF 74,209 CHF 99.90% 99.90%
27/04/2026 0.69% 1.45 CHF 1.46 CHF 70,000 50,000 70,000 50,000 101,417 CHF 72,941 CHF 99.60% 99.60%
24/04/2026 0.68% 1.47 CHF 1.48 CHF 70,000 50,000 70,000 50,000 102,720 CHF 73,871 CHF 94.74% 94.74%
23/04/2026 0.68% 1.46 CHF 1.47 CHF 70,000 50,000 70,000 50,000 102,610 CHF 73,793 CHF 99.81% 99.81%
22/04/2026 0.69% 1.45 CHF 1.46 CHF 70,000 50,000 70,000 50,000 101,148 CHF 72,749 CHF 99.88% 99.88%
21/04/2026 0.69% 1.44 CHF 1.45 CHF 70,000 50,000 70,000 50,000 100,605 CHF 72,361 CHF 99.70% 99.70%
20/04/2026 0.70% 1.42 CHF 1.43 CHF 70,000 50,000 70,000 50,000 99,977 CHF 71,912 CHF 99.77% 99.77%
17/04/2026 0.70% 1.39 CHF 1.40 CHF 70,000 50,000 70,000 50,000 99,861 CHF 71,829 CHF 99.37% 99.37%
16/04/2026 0.69% 1.45 CHF 1.46 CHF 70,000 50,000 70,000 50,000 100,675 CHF 72,411 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.