market maker quality

ISIN: CH1446481504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.82% 1.23 CHF 1.24 CHF 70,000 50,000 70,000 50,000 85,320 CHF 61,443 CHF 99.53% 99.53%
28/04/2026 0.83% 1.21 CHF 1.22 CHF 70,000 50,000 70,000 50,000 84,437 CHF 60,812 CHF 99.88% 99.88%
27/04/2026 0.84% 1.18 CHF 1.19 CHF 70,000 50,000 70,000 50,000 82,622 CHF 59,516 CHF 99.60% 99.60%
24/04/2026 0.83% 1.20 CHF 1.21 CHF 70,000 50,000 70,000 50,000 84,129 CHF 60,592 CHF 94.76% 94.76%
23/04/2026 0.83% 1.19 CHF 1.20 CHF 70,000 50,000 70,000 50,000 83,941 CHF 60,458 CHF 99.84% 99.84%
22/04/2026 0.84% 1.19 CHF 1.20 CHF 70,000 50,000 70,000 50,000 82,630 CHF 59,522 CHF 99.89% 99.89%
21/04/2026 0.85% 1.18 CHF 1.19 CHF 70,000 50,000 70,000 50,000 81,922 CHF 59,015 CHF 99.69% 99.69%
20/04/2026 0.86% 1.15 CHF 1.16 CHF 70,000 50,000 70,000 50,000 81,305 CHF 58,575 CHF 99.76% 99.76%
17/04/2026 0.86% 1.12 CHF 1.13 CHF 70,000 50,000 70,000 50,000 81,235 CHF 58,525 CHF 99.36% 99.36%
16/04/2026 0.85% 1.18 CHF 1.19 CHF 70,000 50,000 70,000 50,000 81,952 CHF 59,037 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.