market maker quality

ISIN: CH1446481504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.77% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 128,558 CHF 129,558 CHF 99.94% 99.94%
17/06/2026 0.80% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 124,616 CHF 125,616 CHF 98.70% 98.70%
16/06/2026 0.80% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 125,246 CHF 126,246 CHF 99.24% 99.24%
15/06/2026 0.80% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 124,017 CHF 125,017 CHF 99.24% 99.24%
12/06/2026 0.80% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 124,846 CHF 125,846 CHF 99.88% 99.88%
11/06/2026 0.78% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 126,998 CHF 127,998 CHF 99.24% 99.24%
10/06/2026 0.79% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 126,137 CHF 127,137 CHF 96.64% 96.64%
09/06/2026 0.80% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 125,000 CHF 126,000 CHF 99.22% 99.22%
08/06/2026 0.80% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 124,374 CHF 125,374 CHF 99.68% 99.68%
05/06/2026 0.81% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 122,784 CHF 123,784 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.