market maker quality

ISIN: CH1446481512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.54% 1.85 CHF 1.86 CHF 100,000 100,000 100,000 100,000 184,349 CHF 185,349 CHF 99.94% 99.94%
17/06/2026 0.55% 1.80 CHF 1.81 CHF 100,000 100,000 100,000 100,000 179,709 CHF 180,709 CHF 98.70% 98.70%
16/06/2026 0.55% 1.81 CHF 1.82 CHF 100,000 100,000 100,000 100,000 180,731 CHF 181,731 CHF 99.23% 99.23%
15/06/2026 0.56% 1.79 CHF 1.80 CHF 100,000 100,000 100,000 100,000 179,180 CHF 180,180 CHF 99.25% 99.25%
12/06/2026 0.55% 1.80 CHF 1.81 CHF 100,000 100,000 100,000 100,000 180,352 CHF 181,352 CHF 99.89% 99.89%
11/06/2026 0.55% 1.82 CHF 1.83 CHF 100,000 100,000 100,000 100,000 182,184 CHF 183,184 CHF 99.23% 99.23%
10/06/2026 0.55% 1.82 CHF 1.83 CHF 100,000 100,000 100,000 100,000 181,736 CHF 182,736 CHF 96.63% 96.63%
09/06/2026 0.55% 1.81 CHF 1.82 CHF 100,000 100,000 100,000 100,000 180,083 CHF 181,083 CHF 99.20% 99.20%
08/06/2026 0.55% 1.80 CHF 1.81 CHF 100,000 100,000 100,000 100,000 179,835 CHF 180,835 CHF 99.68% 99.68%
05/06/2026 0.56% 1.80 CHF 1.81 CHF 100,000 100,000 100,000 100,000 177,808 CHF 178,808 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.