market maker quality

ISIN: CH1446481512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.56% 1.78 CHF 1.79 CHF 70,000 50,000 70,000 50,000 123,974 CHF 89,053 CHF 99.52% 99.52%
28/04/2026 0.57% 1.76 CHF 1.77 CHF 70,000 50,000 70,000 50,000 123,078 CHF 88,413 CHF 99.89% 99.89%
27/04/2026 0.58% 1.73 CHF 1.74 CHF 70,000 50,000 70,000 50,000 121,113 CHF 87,009 CHF 99.61% 99.61%
24/04/2026 0.57% 1.75 CHF 1.76 CHF 70,000 50,000 70,000 50,000 122,598 CHF 88,070 CHF 94.77% 94.77%
23/04/2026 0.57% 1.74 CHF 1.75 CHF 70,000 50,000 70,000 50,000 122,376 CHF 87,911 CHF 99.84% 99.84%
22/04/2026 0.58% 1.74 CHF 1.75 CHF 70,000 50,000 70,000 50,000 120,954 CHF 86,895 CHF 99.87% 99.87%
21/04/2026 0.58% 1.72 CHF 1.73 CHF 70,000 50,000 70,000 50,000 120,252 CHF 86,394 CHF 99.66% 99.66%
20/04/2026 0.58% 1.70 CHF 1.71 CHF 70,000 50,000 70,000 50,000 119,689 CHF 85,992 CHF 99.76% 99.76%
17/04/2026 0.58% 1.67 CHF 1.68 CHF 70,000 50,000 70,000 50,000 119,599 CHF 85,928 CHF 99.41% 99.41%
16/04/2026 0.58% 1.73 CHF 1.74 CHF 70,000 50,000 70,000 50,000 120,436 CHF 86,526 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.