market maker quality

ISIN: CH1446481579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 2.13% 0.45 CHF 0.46 CHF 70,000 50,000 70,000 50,000 32,549 CHF 23,750 CHF 99.52% 99.52%
28/04/2026 2.06% 0.48 CHF 0.49 CHF 70,000 50,000 70,000 50,000 33,615 CHF 24,511 CHF 99.89% 99.89%
27/04/2026 1.98% 0.50 CHF 0.51 CHF 70,000 50,000 70,000 50,000 34,986 CHF 25,490 CHF 99.60% 99.60%
24/04/2026 2.05% 0.49 CHF 0.50 CHF 70,000 50,000 70,000 50,000 33,790 CHF 24,636 CHF 94.74% 94.74%
23/04/2026 2.05% 0.49 CHF 0.50 CHF 70,000 50,000 70,000 50,000 33,810 CHF 24,650 CHF 99.84% 99.84%
22/04/2026 1.99% 0.49 CHF 0.50 CHF 70,000 50,000 70,000 50,000 34,908 CHF 25,434 CHF 99.90% 99.90%
21/04/2026 1.96% 0.50 CHF 0.51 CHF 70,000 50,000 70,000 50,000 35,384 CHF 25,774 CHF 99.71% 99.71%
20/04/2026 1.90% 0.53 CHF 0.54 CHF 70,000 50,000 70,000 50,000 36,568 CHF 26,620 CHF 99.77% 99.77%
17/04/2026 1.88% 0.57 CHF 0.58 CHF 70,000 50,000 70,000 50,000 36,937 CHF 26,884 CHF 99.38% 99.38%
16/04/2026 1.91% 0.51 CHF 0.52 CHF 70,000 50,000 70,000 50,000 36,380 CHF 26,485 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.