market maker quality

ISIN: CH1446481850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.24% 4.11 CHF 4.12 CHF 50,000 50,000 27,899 27,750 114,651 CHF 114,314 CHF 95.22% 95.22%
13/04/2026 0.26% 4.02 CHF 4.03 CHF 50,000 50,000 28,789 28,747 110,958 CHF 111,081 CHF 97.31% 97.31%
10/04/2026 0.28% 4.09 CHF 4.10 CHF 50,000 50,000 29,276 29,238 106,178 CHF 106,337 CHF 92.66% 92.66%
09/04/2026 0.32% 3.34 CHF 3.35 CHF 50,000 50,000 28,722 28,690 91,730 CHF 91,915 CHF 96.38% 96.38%
08/04/2026 0.42% 3.06 CHF 3.07 CHF 50,000 50,000 27,951 27,416 87,095 CHF 85,709 CHF 90.32% 90.32%
07/04/2026 0.42% 2.39 CHF 2.40 CHF 50,000 50,000 29,066 29,026 69,289 CHF 69,486 CHF 97.98% 97.98%
02/04/2026 0.54% 2.06 CHF 2.07 CHF 50,000 50,000 29,001 28,966 54,569 CHF 54,797 CHF 97.74% 97.74%
01/04/2026 0.49% 2.04 CHF 2.05 CHF 50,000 50,000 29,129 29,082 59,776 CHF 59,970 CHF 98.01% 98.01%
31/03/2026 0.60% 1.78 CHF 1.79 CHF 50,000 50,000 28,657 28,594 48,130 CHF 48,308 CHF 95.59% 95.59%
30/03/2026 0.56% 1.62 CHF 1.63 CHF 50,000 50,000 29,054 29,011 50,702 CHF 50,916 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.