market maker quality

ISIN: CH1446481876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.72% 1.37 CHF 1.38 CHF 690 690 690 690 960 CHF 967 CHF 98.66% 98.66%
30/07/2026 0.83% 1.24 CHF 1.25 CHF 690 690 690 690 834 CHF 841 CHF 98.86% 98.86%
29/07/2026 0.73% 1.19 CHF 1.20 CHF 690 690 690 690 952 CHF 959 CHF 98.88% 98.88%
28/07/2026 0.76% 1.40 CHF 1.41 CHF 690 690 690 690 911 CHF 918 CHF 98.88% 98.88%
27/07/2026 0.50% 1.52 CHF 1.53 CHF 690 690 690 690 1,395 CHF 1,402 CHF 98.86% 98.86%
24/07/2026 0.47% 2.18 CHF 2.19 CHF 690 690 690 690 1,458 CHF 1,465 CHF 98.66% 98.66%
23/07/2026 0.45% 2.03 CHF 2.04 CHF 690 690 690 690 1,548 CHF 1,555 CHF 98.84% 98.84%
22/07/2026 0.51% 2.43 CHF 2.44 CHF 690 690 690 690 1,355 CHF 1,362 CHF 98.90% 98.90%
21/07/2026 0.51% 1.99 CHF 2.00 CHF 690 690 690 690 1,354 CHF 1,361 CHF 98.90% 98.90%
20/07/2026 0.51% 1.99 CHF 2.00 CHF 690 690 690 690 1,343 CHF 1,350 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.