market maker quality

ISIN: CH1446481884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.24% 4.24 CHF 4.25 CHF 50,000 50,000 28,876 28,829 122,594 CHF 122,685 CHF 95.34% 95.34%
13/04/2026 0.25% 4.16 CHF 4.17 CHF 50,000 50,000 28,817 28,761 115,931 CHF 115,994 CHF 97.27% 97.27%
10/04/2026 0.27% 4.23 CHF 4.24 CHF 50,000 50,000 29,283 29,242 111,310 CHF 111,452 CHF 92.66% 92.66%
09/04/2026 0.30% 3.53 CHF 3.54 CHF 50,000 50,000 29,062 29,027 99,085 CHF 99,255 CHF 98.06% 98.06%
08/04/2026 0.39% 3.28 CHF 3.29 CHF 50,000 50,000 27,957 27,423 93,238 CHF 91,735 CHF 90.35% 90.35%
07/04/2026 0.38% 2.68 CHF 2.69 CHF 50,000 50,000 29,062 29,021 77,412 CHF 77,592 CHF 97.97% 97.97%
02/04/2026 0.46% 2.36 CHF 2.37 CHF 50,000 50,000 29,007 28,976 63,879 CHF 64,101 CHF 97.80% 97.80%
01/04/2026 0.43% 2.33 CHF 2.34 CHF 50,000 50,000 29,187 29,128 68,303 CHF 68,456 CHF 98.08% 98.08%
31/03/2026 0.50% 2.10 CHF 2.11 CHF 50,000 50,000 28,732 28,680 57,605 CHF 57,787 CHF 95.61% 95.61%
30/03/2026 0.48% 1.95 CHF 1.96 CHF 50,000 50,000 29,056 29,018 60,258 CHF 60,468 CHF 97.85% 97.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.